We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | CS |
| 4 | 0.04 | 0.36496350365 | 10.96 | 11.08 | 10.91 | 1235 | 11.00584383 | CS |
| 12 | 0.01 | 0.090991810737 | 10.99 | 11.08 | 10.91 | 470 | 10.99849678 | CS |
| 26 | 0.2 | 1.85185185185 | 10.8 | 11.1 | 10.76 | 5014 | 10.85669325 | CS |
| 52 | 0.54 | 5.16252390057 | 10.46 | 11.83 | 10.46 | 22569 | 10.7149182 | CS |
| 156 | 0.55 | 5.26315789474 | 10.45 | 11.83 | 9.76 | 29564 | 10.32045445 | CS |
| 260 | 0.55 | 5.26315789474 | 10.45 | 11.83 | 9.76 | 29564 | 10.32045445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330900 | 11 | -0.02 | -0.18 | 11 | 11 | 11 | 100 |
| 1716244500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1715985300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1715898900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1715812500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1715726100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1715639700 | 11.02 | 0.02 | 0.18 | 11.04 | 11.04 | 11 | 3476 |
| 1715380500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715294100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715207700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1000 |
| 1715121300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1281 |
| 1715034900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1714775700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714689300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1714602900 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 28 |
| 1714516500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714430100 | 11 | 0.04 | 0.36 | 10.95 | 11 | 10.91 | 5215 |
| 1714170900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1714084500 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 14 |
| 1713998100 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 100 |
| 1713911700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1713825300 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1713566100 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1713479700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 2 |
| 1713393300 | 10.96 | 0 | 0.00 | 11.05 | 11.05 | 10.96 | 500 |
| 1713306900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 100 |
| 1713220500 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 100 |
| 1712961300 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 100 |
| 1712874900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 100 |
| 1712788500 | 10.96 | -0.03 | -0.27 | 10.96 | 10.96 | 10.96 | 100 |
| 1712702100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1712615700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1712356500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1712270100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1712183700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1712097300 | 10.99 | -0.01 | -0.09 | 10.99 | 10.99 | 10.99 | 200 |
| 1712010900 | 11 | 0.02 | 0.18 | 11.03 | 11.03 | 11 | 102 |
| 1711665300 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1711578900 | 10.98 | -0.02 | -0.18 | 10.98 | 10.98 | 10.98 | 100 |
| 1711492500 | 11 | 0 | 0.00 | 11.01 | 11.01 | 11 | 100 |
| 1711406100 | 11 | 0.01 | 0.09 | 11 | 11 | 11 | 100 |
| 1711146900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1711060500 | 10.99 | -0.03 | -0.27 | 10.99 | 10.99 | 10.99 | 100 |
| 1710974100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1710887700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1710801300 | 11.02 | 0.07 | 0.64 | 11.015 | 11.02 | 11.015 | 200 |
| 1710542100 | 10.95 | -0.02 | -0.18 | 10.95 | 10.95 | 10.95 | 100 |
| 1710455700 | 10.97 | 0.01 | 0.08 | 10.97 | 10.97 | 10.97 | 100 |
| 1710369300 | 10.9607 | 0 | 0.00 | 10.9607 | 10.9607 | 10.9607 | 4 |
| 1710282900 | 10.9607 | 0 | 0.00 | 10.9607 | 10.9607 | 10.9607 | 0 |
| 1710196500 | 10.9607 | 0 | 0.00 | 10.9607 | 10.9607 | 10.9607 | 0 |
| 1709940900 | 10.9607 | 0 | 0.00 | 11.03 | 11.03 | 10.9607 | 172 |
| 1709854500 | 10.9607 | 0 | 0.00 | 10.98 | 10.98 | 10.9607 | 99 |
| 1709768100 | 10.9607 | -0.04 | -0.36 | 10.9607 | 10.9607 | 10.9607 | 475 |
| 1709681700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5 |
| 1709595300 | 11 | 0.02 | 0.18 | 11 | 11 | 11 | 1480 |
| 1709336100 | 10.98 | 0 | 0.00 | 10.99 | 10.99 | 10.98 | 1 |
| 1709249700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1709163300 | 10.98 | 0.01 | 0.09 | 10.98 | 10.98 | 10.98 | 500 |
| 1709076900 | 10.97 | 0 | 0.00 | 10.99 | 10.99 | 10.97 | 13 |
| 1708990500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1708731300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1708644900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
