ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DUET Acquisition Corporation

DUET Acquisition Corporation (DUET)

11.13
0.00
(0.00%)
At close: July 12 4:00PM
11.13
0.00
( 0.00% )
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.1311.1811.11166711.13CS
40.020.180018001811.1111.1811.105168411.12781763CS
120.171.5510948905110.9611.1810.91289711.06376567CS
260.171.5510948905110.9611.1810.88201911.02846103CS
520.575.3977272727310.5611.8310.521997610.74733577CS
1560.686.5071770334910.4511.839.762792210.32637178CS
2600.686.5071770334910.4511.839.762792210.32637178CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172073730011.1300.0011.1311.1311.132000
172065090011.1300.0011.1111.1311.111002
172056450011.1300.0011.1311.1311.130
172047810011.1300.0011.1311.1311.130
172021890011.1300.0011.1311.1311.132000
172004064011.1300.0011.1311.1311.131
171995970011.1300.0011.1311.1311.131
171987330011.1300.0011.1311.1311.131
171961410011.1300.0011.1311.1311.130
171952770011.130.020.1811.1311.1311.1310001
171944130011.1100.0011.1111.1111.1052200
171935490011.1100.0011.1111.1111.115
171926850011.11-0.03-0.2711.1111.1111.111000
171900930011.1400.0011.1411.1411.140
171892290011.1400.0011.1411.1411.140
171875010011.140.020.1811.1311.1411.132000
171866370011.1200.0011.1211.1211.120
171840450011.1200.0011.1111.1211.111
171831810011.1200.0011.08511.1211.0851301
171823170011.1200.0011.0511.1211.052
171814530011.120.050.4511.1211.1211.121001
171805890011.070.010.0911.0611.0711.062178
171779970011.0600.0011.0611.0611.061611
171771330011.060.010.0911.0511.0611.0412794
171762690011.0500.0011.0511.0511.0536663
171754050011.0500.0011.0111.0511.01100
171745410011.0500.0011.0511.0511.051
171719490011.0500.0011.0511.0511.050
171710850011.0500.0011.0511.0511.050
171702210011.0500.0011.0511.0511.050
171693570011.0500.0011.0511.0511.050
171659010011.0500.0011.0311.0511.034301
171650370011.050.050.451111.05115714
17164173001100.0011.0111.01111401
171633090011-0.02-0.18111111100
171624450011.0200.0011.0211.0211.020
171598530011.0200.0011.0211.0211.020
171589890011.0200.0011.0211.0211.020
171581250011.0200.0011.0211.0211.020
171572610011.0200.0011.0211.0211.020
171563970011.020.020.1811.0411.04113476
17153805001100.001111110
17152941001100.001111110
17152077001100.001111111000
17151213001100.001111111281
17150349001100.001111111
17147757001100.001111110
17146893001100.001111111
17146029001100.0011.0811.081128
17145165001100.001111110
1714430100110.040.3610.951110.915215
171417090010.9600.0010.9610.9610.960
171408450010.9600.0010.9610.9610.9614
171399810010.9600.0010.9610.9610.96100
171391170010.9600.0010.9610.9610.960
171382530010.9600.0010.9610.9610.960
171356610010.9600.0010.9610.9610.960
171347970010.9600.0010.9610.9610.962
171339330010.9600.0011.0511.0510.96500
171330690010.9600.0010.9610.9610.96100
171322050010.9600.0010.9610.9610.96100
171296130010.9600.0010.9610.9610.96100

Your Recent History

Delayed Upgrade Clock