We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 0.79 | 0.02 | 2.60 | 0.8593 | 0.8593 | 0.77 | 8853 |
| 1715639700 | 0.77 | -0.00749 | -0.96 | 0.8199999 | 0.8199999 | 0.75 | 14250 |
| 1715380500 | 0.77749 | 0.00749 | 0.97 | 0.87 | 0.9 | 0.77 | 38736 |
| 1715294100 | 0.77 | 0.244 | 46.39 | 0.75 | 0.77 | 0.6601 | 124332 |
| 1715207700 | 0.526 | -0.05055 | -8.77 | 0.6 | 0.6 | 0.526 | 10784 |
| 1715121300 | 0.57655 | 0.02585 | 4.69 | 0.6 | 0.6 | 0.5649999 | 6863 |
| 1715034900 | 0.5507 | -0.0393 | -6.66 | 0.4877 | 0.6 | 0.444 | 11228 |
| 1714775700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1714689300 | 0.59 | 0.0466 | 8.58 | 0.535749 | 0.6 | 0.535749 | 450 |
| 1714602900 | 0.5434 | 0.0075 | 1.40 | 0.45 | 0.6 | 0.45 | 1406 |
| 1714516500 | 0.5359 | -0.0641 | -10.68 | 0.59 | 0.59 | 0.4655 | 5370 |
| 1714430100 | 0.6 | 0.1066 | 21.61 | 0.6 | 0.6 | 0.6 | 100 |
| 1714170900 | 0.4934 | -0.0566 | -10.29 | 0.589 | 0.59 | 0.45 | 3456 |
| 1714084500 | 0.55 | 0.04 | 7.84 | 0.55 | 0.55 | 0.55 | 205 |
| 1713998100 | 0.51 | 0.063 | 14.09 | 0.38 | 0.6 | 0.38 | 8983 |
| 1713911700 | 0.447 | 0.092 | 25.92 | 0.355 | 0.4734 | 0.352625 | 5008 |
| 1713825300 | 0.355 | -0.1345 | -27.48 | 0.542501 | 0.542501 | 0.35 | 39554 |
| 1713566100 | 0.4895 | 0.0163 | 3.44 | 0.5 | 0.5999 | 0.4895 | 3912 |
| 1713479700 | 0.4732 | -0.1268 | -21.13 | 0.48 | 0.6 | 0.4713 | 4814 |
| 1713393300 | 0.6 | 0.1 | 20.00 | 0.512 | 0.61 | 0.46 | 5148 |
| 1713306900 | 0.5 | -0.1301 | -20.65 | 0.605 | 0.61 | 0.5 | 20503 |
| 1713220500 | 0.6301 | -0.0899 | -12.49 | 0.6301 | 0.6301 | 0.6301 | 100 |
| 1712961300 | 0.72 | 0.005 | 0.70 | 0.72 | 0.72 | 0.6968 | 2611 |
| 1712874900 | 0.715 | 0.135 | 23.28 | 0.63 | 0.715 | 0.609 | 34217 |
| 1712788500 | 0.58 | -0.01 | -1.69 | 0.6899999 | 0.73 | 0.58 | 5245 |
| 1712702100 | 0.59 | -0.108 | -15.47 | 0.6785 | 0.745 | 0.59 | 11994 |
| 1712615700 | 0.698 | -0.0779 | -10.04 | 0.666 | 0.698 | 0.62 | 19726 |
| 1712356500 | 0.7759 | 0.07505 | 10.71 | 0.7 | 0.7759 | 0.6915 | 5600 |
| 1712270100 | 0.70085 | -0.05915 | -7.78 | 0.73 | 0.73 | 0.666 | 9739 |
| 1712183700 | 0.76 | 0.09 | 13.43 | 0.74 | 0.76 | 0.7 | 5904 |
| 1712097300 | 0.67 | 0.02 | 3.08 | 0.6121 | 0.6701 | 0.6121 | 11989 |
| 1712010900 | 0.65 | -0.109899 | -14.46 | 0.5699999 | 0.78 | 0.5699999 | 1199 |
| 1711665300 | 0.759899 | -0.530101 | -41.09 | 1.1 | 1.19 | 0.55 | 93554 |
| 1711578900 | 1.29 | 0.14 | 12.17 | 1.2 | 1.29 | 1.11 | 35400 |
| 1711492500 | 1.15 | 0.15 | 15.57 | 1.1 | 1.35 | 1.05 | 47497 |
| 1711406100 | 0.9951 | -0.1049 | -9.54 | 1.1 | 1.1399999 | 0.9951 | 2025 |
| 1711146900 | 1.1 | -0.16 | -12.70 | 1.27 | 1.27 | 1.1 | 7469 |
| 1711060500 | 1.26 | 0.24 | 23.53 | 1.12 | 1.31 | 0.8 | 36376 |
| 1710974100 | 1.02 | 0.16 | 18.60 | 0.9029 | 1.18 | 0.8485 | 18111 |
| 1710887700 | 0.86 | 0.09 | 11.69 | 0.8 | 0.94 | 0.7926 | 8805 |
| 1710801300 | 0.77 | -0.03 | -3.75 | 0.8065 | 1.11 | 0.77 | 4731 |
| 1710542100 | 0.8 | -0.18 | -18.37 | 0.906 | 1.0899 | 0.8 | 23401 |
| 1710455700 | 0.98 | 0 | 0.00 | 0.98 | 1 | 0.9039 | 5632 |
| 1710369300 | 0.98 | 0.4080001 | 71.33 | 0.65 | 1.1399999 | 0.56 | 95695 |
| 1710282900 | 0.5719999 | 0.1618999 | 39.48 | 0.42 | 0.66 | 0.42 | 4247 |
| 1710196500 | 0.4101 | -0.1099 | -21.13 | 0.6116 | 0.6116 | 0.4101 | 1795 |
| 1709940900 | 0.52 | 0.01 | 1.96 | 0.64 | 0.64 | 0.52 | 589 |
| 1709854500 | 0.51 | -0.05 | -8.93 | 0.5 | 0.65 | 0.5 | 5272 |
| 1709768100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1709681700 | 0.56 | -0.09 | -13.85 | 0.6004 | 0.66 | 0.55 | 12175 |
| 1709595300 | 0.65 | 0.2899001 | 80.51 | 0.39 | 0.66 | 0.39 | 36697 |
| 1709336100 | 0.3600999 | 0.0099999 | 2.86 | 0.36 | 0.39 | 0.36 | 512 |
| 1709249700 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 24 |
| 1709163300 | 0.3501 | -0.0039 | -1.10 | 0.35 | 0.3501 | 0.35 | 2000 |
| 1709076900 | 0.354 | 0 | 0.00 | 0.39 | 0.39 | 0.354 | 40 |
| 1708990500 | 0.354 | -0.016 | -4.32 | 0.37 | 0.37 | 0.35 | 2575 |
| 1708731300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 2 |
| 1708644900 | 0.37 | 0.067 | 22.11 | 0.34 | 0.37 | 0.34 | 222 |
| 1708558500 | 0.303 | 0.013 | 4.48 | 0.32 | 0.34 | 0.2999 | 8889 |
| 1708472100 | 0.29 | 0.0377 | 14.94 | 0.2723 | 0.37 | 0.2723 | 13942 |
| 1708126500 | 0.2523 | 0.0014 | 0.56 | 0.23 | 0.4 | 0.23 | 15029 |
| 1708040100 | 0.2509 | -0.0392 | -13.51 | 0.2615 | 0.2615 | 0.2401 | 1924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
