We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 12.7472527473 | 4.55 | 5.15 | 4.1 | 85987 | 4.6009557 | CS |
| 4 | -0.68 | -11.7039586919 | 5.81 | 6.4 | 4.1 | 118232 | 5.39006489 | CS |
| 12 | 1.18 | 29.8734177215 | 3.95 | 7.65 | 3.32 | 166532 | 5.68521384 | CS |
| 26 | 2.11 | 69.8675496689 | 3.02 | 7.65 | 2.62 | 97012 | 5.16485696 | CS |
| 52 | 3.34 | 186.592178771 | 1.79 | 7.65 | 1.66 | 73610 | 4.3532287 | CS |
| 156 | 0.08 | 1.58415841584 | 5.05 | 13.1 | 1.39 | 426864 | 5.14032624 | CS |
| 260 | 0.08 | 1.58415841584 | 5.05 | 13.1 | 1.39 | 426864 | 5.14032624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 5.13 | 0.49 | 10.56 | 4.7 | 5.15 | 4.6 | 52284 |
| 1714084500 | 4.64 | -0.02 | -0.43 | 4.68 | 4.7903 | 4.5201 | 28379 |
| 1713998100 | 4.66 | -0.06 | -1.27 | 4.79 | 4.8606999 | 4.53 | 56545 |
| 1713911700 | 4.72 | 0.17 | 3.74 | 4.51 | 4.9 | 4.462 | 66276 |
| 1713825300 | 4.55 | -0.02 | -0.44 | 4.55 | 4.6801 | 4.1 | 185399 |
| 1713566100 | 4.57 | -0.02 | -0.44 | 4.55 | 4.69 | 4.5199999 | 93338 |
| 1713479700 | 4.59 | -0.23 | -4.77 | 4.8099999 | 5.05 | 4.53 | 165318 |
| 1713393300 | 4.82 | -0.02 | -0.41 | 4.8099999 | 5.1154 | 4.78 | 63605 |
| 1713306900 | 4.84 | -0.52 | -9.70 | 5.2699999 | 5.35 | 4.79 | 95538 |
| 1713220500 | 5.36 | -0.15 | -2.72 | 5.5 | 5.79 | 5.22 | 124684 |
| 1712961300 | 5.51 | -0.26 | -4.51 | 5.68 | 5.84 | 5.48 | 46745 |
| 1712874900 | 5.7699999 | 0.32 | 5.87 | 5.51 | 5.8999 | 5.49 | 83237 |
| 1712788500 | 5.45 | 0.01 | 0.18 | 5.33 | 5.57 | 5.33 | 63470 |
| 1712702100 | 5.44 | -0.3 | -5.23 | 5.6 | 5.66 | 5.18 | 135733 |
| 1712615700 | 5.74 | -0.1 | -1.71 | 5.78 | 5.8494 | 5.5595 | 60263 |
| 1712356500 | 5.84 | -0.27 | -4.42 | 6.09 | 6.36 | 5.72 | 169987 |
| 1712270100 | 6.11 | 0.08 | 1.33 | 6.0199999 | 6.4 | 6.0001 | 185707 |
| 1712183700 | 6.03 | 0.09 | 1.52 | 6 | 6.3157 | 5.8099999 | 193017 |
| 1712097300 | 5.94 | 0.3 | 5.32 | 5.55 | 5.94 | 5.26 | 180767 |
| 1712010900 | 5.64 | -0.08 | -1.40 | 5.8099999 | 5.84 | 5.54 | 248394 |
| 1711665300 | 5.72 | -1.92 | -25.13 | 7.01 | 7.02 | 5.5199999 | 810444 |
| 1711578900 | 7.64 | 0.3 | 4.09 | 7.45 | 7.65 | 7.05 | 251537 |
| 1711492500 | 7.34 | 0.39 | 5.61 | 6.96 | 7.5 | 6.849 | 193844 |
| 1711406100 | 6.95 | -0.1 | -1.42 | 7.08 | 7.27 | 6.51 | 212589 |
| 1711146900 | 7.05 | -0.49 | -6.50 | 7.59 | 7.62 | 6.8238 | 280816 |
| 1711060500 | 7.54 | 0.99 | 15.11 | 6.5599999 | 7.6 | 6.32 | 396347 |
| 1710974100 | 6.55 | 0.28 | 4.47 | 6.5599999 | 6.7096 | 6.0199999 | 185301 |
| 1710887700 | 6.2699999 | 0.47 | 8.10 | 5.7 | 6.34 | 5.5 | 177913 |
| 1710801300 | 5.8 | -0.6 | -9.38 | 6.33 | 6.35 | 5.5506 | 277853 |
| 1710542100 | 6.4 | -0.33 | -4.90 | 6.73 | 6.75 | 6.11 | 165728 |
| 1710455700 | 6.73 | 0.06 | 0.90 | 6.81 | 7.1899 | 6.3099999 | 297660 |
| 1710369300 | 6.67 | 1.03 | 18.26 | 5.74 | 6.9899 | 5.7 | 554575 |
| 1710282900 | 5.64 | 0.18 | 3.30 | 5.46 | 5.8983 | 5.38 | 203376 |
| 1710196500 | 5.46 | -0.25 | -4.38 | 5.59 | 5.6863 | 5.38 | 81623 |
| 1709940900 | 5.71 | 0.37 | 6.93 | 5.41 | 5.74 | 5.2601 | 103423 |
| 1709854500 | 5.34 | -0.21 | -3.78 | 5.64 | 5.7449 | 5.24 | 154516 |
| 1709768100 | 5.55 | -0.17 | -2.97 | 5.82 | 5.873 | 5.45 | 187241 |
| 1709681700 | 5.72 | 0.13 | 2.33 | 5.57 | 5.8399 | 4.99 | 302787 |
| 1709595300 | 5.59 | 0.89 | 18.94 | 4.99 | 5.8099 | 4.98 | 930763 |
| 1709336100 | 4.7 | 0.54 | 12.98 | 4.08 | 4.75 | 4.08 | 200736 |
| 1709249700 | 4.16 | -0.18 | -4.15 | 4.34 | 4.5495 | 4.05 | 122739 |
| 1709163300 | 4.34 | 0.14 | 3.33 | 4.3099999 | 4.35 | 4.2085 | 131892 |
| 1709076900 | 4.2 | 0.38 | 9.95 | 3.96 | 4.25 | 3.9246 | 120536 |
| 1708990500 | 3.82 | -0.2 | -4.98 | 4.01 | 4.155 | 3.35 | 117552 |
| 1708731300 | 4.0199999 | -0.3 | -6.94 | 4.41 | 4.41 | 3.9001 | 115801 |
| 1708644900 | 4.32 | 0.6 | 16.13 | 3.72 | 4.32 | 3.72 | 232500 |
| 1708558500 | 3.72 | 0.02 | 0.54 | 3.71 | 3.75 | 3.66 | 26375 |
| 1708472100 | 3.7 | -0.09 | -2.37 | 3.76 | 3.83 | 3.5896 | 58786 |
| 1708126500 | 3.79 | -0.01 | -0.26 | 3.8 | 3.83 | 3.75 | 21337 |
| 1708040100 | 3.8 | 0 | 0.00 | 3.8 | 3.85 | 3.69 | 32168 |
| 1707953700 | 3.8 | -0.08 | -2.06 | 3.88 | 3.88 | 3.69 | 37934 |
| 1707867300 | 3.88 | 0 | 0.00 | 3.7823 | 3.884 | 3.695 | 39239 |
| 1707780900 | 3.88 | 0.19 | 5.15 | 3.64 | 3.88 | 3.64 | 43412 |
| 1707521700 | 3.69 | 0.16 | 4.53 | 3.64 | 3.7 | 3.56 | 21953 |
| 1707435300 | 3.53 | 0.09 | 2.62 | 3.48 | 3.59 | 3.3202 | 73197 |
| 1707348900 | 3.44 | -0.29 | -7.77 | 3.73 | 3.73 | 3.32 | 78018 |
| 1707262500 | 3.73 | -0.09 | -2.36 | 3.76 | 3.78 | 3.6383 | 34134 |
| 1707176100 | 3.82 | -0.05 | -1.29 | 3.9 | 3.92 | 3.63 | 73109 |
| 1706916900 | 3.87 | 0.02 | 0.52 | 3.95 | 3.95 | 3.6762 | 62714 |
| 1706830500 | 3.85 | 0.18 | 4.90 | 3.69 | 3.91 | 3.56 | 111096 |
| 1706744100 | 3.67 | 0.1 | 2.80 | 3.52 | 3.68 | 3.4675 | 54735 |
| 1706657700 | 3.57 | 0.18 | 5.31 | 3.42 | 3.6 | 3.315 | 77957 |
| 1706571300 | 3.39 | 0.19 | 5.94 | 3.39 | 3.4 | 3.2599999 | 44292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
