We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.29310344828 | 4.64 | 4.99 | 4.55 | 70689 | 4.71248532 | CS |
| 4 | -0.91 | -16.5755919854 | 5.49 | 5.97 | 4.45 | 99214 | 5.14011601 | CS |
| 12 | -0.82 | -15.1851851852 | 5.4 | 5.97 | 4.1 | 145952 | 5.01452851 | CS |
| 26 | -2.69 | -37.0013755158 | 7.27 | 7.65 | 3.61 | 313755 | 5.38869556 | CS |
| 52 | -8.6 | -65.2503793627 | 13.18 | 13.436 | 3.61 | 180026 | 5.9725062 | CS |
| 156 | -47.32 | -91.1753371869 | 51.9 | 66.3 | 3.61 | 793941 | 29.52821643 | CS |
| 260 | -216.52 | -97.9285391226 | 221.1 | 498 | 3.61 | 752364 | 112.51797008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748039700 | 4.58 | -0.06 | -1.29 | 4.5599999 | 4.64 | 4.51 | 29026 |
| 1747953300 | 4.64 | -0.01 | -0.22 | 4.74 | 4.9 | 4.58 | 55934 |
| 1747866900 | 4.65 | -0.23 | -4.71 | 4.85 | 4.94 | 4.58 | 75627 |
| 1747780500 | 4.88 | 0.19 | 4.05 | 4.66 | 4.915 | 4.66 | 62642 |
| 1747694100 | 4.69 | -0.02 | -0.42 | 4.7699999 | 4.99 | 4.61 | 65886 |
| 1747434900 | 4.71 | 0.16 | 3.52 | 4.64 | 4.8 | 4.5599999 | 93354 |
| 1747348500 | 4.55 | -0.4 | -8.08 | 4.79 | 4.8263 | 4.45 | 182681 |
| 1747262100 | 4.95 | -0.2 | -3.79 | 5.14 | 5.2 | 4.95 | 91765 |
| 1747175700 | 5.1449999 | -0.08 | -1.44 | 5.22 | 5.3872 | 5.1001 | 43325 |
| 1747089300 | 5.22 | 0.09 | 1.75 | 5.28 | 5.4 | 5.16 | 78464 |
| 1746830100 | 5.13 | -0.02 | -0.39 | 5.22 | 5.3999 | 5.0247 | 96089 |
| 1746743700 | 5.15 | -0.03 | -0.58 | 5.11 | 5.25 | 5 | 69673 |
| 1746657300 | 5.18 | 0.08 | 1.57 | 5.19 | 5.355 | 5.1 | 88010 |
| 1746570900 | 5.1 | -0.51 | -9.09 | 5.59 | 5.59 | 5.08 | 103249 |
| 1746484500 | 5.61 | -0.14 | -2.43 | 5.69 | 5.7899 | 5.5 | 43235 |
| 1746225300 | 5.75 | 0.03 | 0.52 | 5.73 | 5.97 | 5.65 | 115716 |
| 1746138900 | 5.72 | 0.08 | 1.42 | 5.69 | 5.8499 | 5.502 | 125461 |
| 1746052500 | 5.64 | 0.41 | 7.84 | 5.2 | 5.64 | 5.0987 | 135753 |
| 1745966100 | 5.23 | 0.12 | 2.35 | 5.08 | 5.3925 | 5.05 | 305325 |
| 1745879700 | 5.11 | -0.22 | -4.13 | 5.24 | 5.405 | 5.0199999 | 80388 |
| 1745620500 | 5.33 | -0.17 | -3.09 | 5.49 | 5.6761 | 5.16 | 69472 |
| 1745534100 | 5.5 | -0.18 | -3.17 | 5.61 | 5.6849999 | 5.41 | 85367 |
| 1745447700 | 5.68 | 0.36 | 6.77 | 5.44 | 5.75 | 5.4 | 179896 |
| 1745361300 | 5.32 | 0.19 | 3.70 | 5.15 | 5.44 | 5.09 | 97462 |
| 1745274900 | 5.13 | 0.11 | 2.19 | 4.95 | 5.245 | 4.95 | 62246 |
| 1744929300 | 5.0199999 | 0.01 | 0.20 | 5.01 | 5.15 | 4.9 | 99004 |
| 1744842900 | 5.01 | -0.51 | -9.24 | 5.42 | 5.505 | 5 | 156135 |
| 1744756500 | 5.5199999 | 1.06 | 23.77 | 5.18 | 5.73 | 4.73 | 1052825 |
| 1744670100 | 4.46 | 0.06 | 1.36 | 4.45 | 4.58 | 4.41 | 54554 |
| 1744410900 | 4.4 | 0.17 | 4.02 | 4.25 | 4.4884 | 4.23 | 121083 |
| 1744324500 | 4.23 | -0.32 | -7.03 | 4.5 | 4.635 | 4.1 | 163708 |
| 1744238100 | 4.55 | -0.07 | -1.52 | 4.5599999 | 4.7383 | 4.425 | 859429 |
| 1744151700 | 4.62 | 0.22 | 5.00 | 4.64 | 4.72 | 4.5129 | 135748 |
| 1744065300 | 4.4 | -0.21 | -4.56 | 4.4 | 4.5 | 4.26 | 206773 |
| 1743806100 | 4.61 | -0.1 | -2.12 | 4.54 | 4.71 | 4.4795999 | 178135 |
| 1743719700 | 4.71 | 0.02 | 0.43 | 4.51 | 4.79 | 4.51 | 78729 |
| 1743633300 | 4.69 | 0.2 | 4.45 | 4.42 | 4.83 | 4.42 | 47488 |
| 1743546900 | 4.49 | -0.28 | -5.87 | 4.68 | 4.99 | 4.4 | 126853 |
| 1743460500 | 4.7699999 | 0.07 | 1.49 | 4.73 | 4.86 | 4.25 | 85194 |
| 1743201300 | 4.7 | 0.16 | 3.52 | 4.75 | 4.788 | 4.55 | 76327 |
| 1743114900 | 4.54 | 0.01 | 0.22 | 4.66 | 4.8 | 4.53 | 66000 |
| 1743028500 | 4.53 | -0.56 | -11.00 | 5.07 | 5.18 | 4.3 | 318818 |
| 1742942100 | 5.09 | -0.55 | -9.75 | 5.5 | 5.63 | 5.09 | 86894 |
| 1742855700 | 5.64 | 0.19 | 3.49 | 5.5 | 5.7199 | 5.4702 | 117551 |
| 1742596500 | 5.45 | 0.09 | 1.68 | 5.46 | 5.46 | 5.1 | 104419 |
| 1742510100 | 5.36 | 0.35 | 6.99 | 5.0599999 | 5.4 | 4.98 | 60362 |
| 1742423700 | 5.01 | 0.03 | 0.60 | 4.99 | 5.065 | 4.8506 | 964691 |
| 1742337300 | 4.98 | -0.07 | -1.39 | 4.97 | 5.005 | 4.8099999 | 59595 |
| 1742250900 | 5.05 | 0.01 | 0.20 | 5.5 | 5.5 | 4.95 | 198354 |
| 1741991700 | 5.04 | -0.01 | -0.20 | 5.07 | 5.225 | 4.97 | 66428 |
| 1741905300 | 5.05 | -0.01 | -0.20 | 5.1 | 5.22 | 5.0101 | 17775 |
| 1741818900 | 5.0599999 | 0.05 | 1.00 | 5.05 | 5.23 | 5 | 35588 |
| 1741732500 | 5.01 | -0.09 | -1.76 | 5.1 | 5.15 | 4.9 | 62463 |
| 1741646100 | 5.1 | -0.08 | -1.54 | 5.2 | 5.3 | 5 | 63235 |
| 1741390500 | 5.18 | 0.03 | 0.58 | 5.21 | 5.32 | 5 | 74548 |
| 1741304100 | 5.15 | -0.09 | -1.72 | 5.13 | 5.33 | 5.07 | 27247 |
| 1741217700 | 5.24 | 0.15 | 2.95 | 5.15 | 5.305 | 5 | 72632 |
| 1741131300 | 5.09 | 0.09 | 1.80 | 5 | 5.1 | 4.6901 | 156035 |
| 1741044900 | 5 | -0.39 | -7.24 | 5.43 | 5.43 | 5 | 111792 |
| 1740785700 | 5.39 | -0.1 | -1.82 | 5.34 | 5.5 | 5.0900999 | 130515 |
| 1740699300 | 5.49 | -0.02 | -0.36 | 5.51 | 5.64 | 5.41 | 26573 |
| 1740612900 | 5.51 | 0.04 | 0.73 | 5.46 | 5.5392 | 5.3279 | 56824 |
| 1740526500 | 5.47 | -0.16 | -2.84 | 5.63 | 5.63 | 5.25 | 118151 |
| 1740440100 | 5.63 | -0.3 | -5.06 | 5.98 | 5.98 | 5.375 | 189173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
