We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.78 | 10.36 | 9.1501 | 32288 | 9.76747693 | CS |
| 4 | -4.22 | -30.1428571429 | 14 | 15.97 | 9.1501 | 102367 | 13.2730838 | CS |
| 12 | -1.92 | -16.4102564103 | 11.7 | 19.4299 | 9.1501 | 253883 | 12.3357264 | CS |
| 26 | 0.891 | 10.0236247047 | 8.889 | 19.4299 | 8.553 | 955728 | 12.19189761 | CS |
| 52 | -15.213 | -60.8690433321 | 24.993 | 27.018 | 8.25 | 916730 | 14.03667999 | CS |
| 156 | -290.22 | -96.74 | 300 | 431.4 | 8.25 | 927597 | 72.51781267 | CS |
| 260 | -369.42 | -97.4208860759 | 379.2 | 710.106 | 8.25 | 821002 | 144.57365056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 9.38 | -0.34 | -3.50 | 9.65 | 10 | 9.38 | 28458 |
| 1714084500 | 9.72 | -0.1 | -1.02 | 9.76 | 10.1016 | 9.65 | 21089 |
| 1713998100 | 9.82 | -0.41 | -4.01 | 10.19 | 10.35 | 9.785 | 33626 |
| 1713911700 | 10.23 | 0.55 | 5.68 | 9.67 | 10.36 | 9.52 | 31106 |
| 1713825300 | 9.68 | -0.06 | -0.62 | 9.78 | 9.85 | 9.1501 | 47159 |
| 1713566100 | 9.74 | -0.98 | -9.14 | 10.51 | 10.84 | 9.5224 | 170634 |
| 1713479700 | 10.72 | -0.79 | -6.86 | 11.41 | 11.66 | 10.7 | 71899 |
| 1713393300 | 11.51 | -1.36 | -10.57 | 11.79 | 12 | 11.16 | 221806 |
| 1713306900 | 12.87 | -0.19 | -1.45 | 12.88 | 13.055 | 12.815 | 43935 |
| 1713220500 | 13.06 | -1.06 | -7.51 | 14.39 | 14.4 | 12.582 | 115048 |
| 1712961300 | 14.12 | -0.33 | -2.28 | 14.44 | 14.6081 | 14 | 30612 |
| 1712874900 | 14.45 | 0.34 | 2.41 | 14.19 | 14.66 | 13.64 | 56882 |
| 1712788500 | 14.11 | 0.27 | 1.95 | 13.51 | 14.11 | 13.4339 | 37671 |
| 1712702100 | 13.84 | 0.31 | 2.29 | 13.38 | 13.91 | 13.2001 | 56588 |
| 1712615700 | 13.53 | -0.74 | -5.19 | 14.21 | 14.5903 | 13.05 | 87439 |
| 1712356500 | 14.27 | -0.07 | -0.49 | 14.145 | 14.9299 | 14.145 | 59095 |
| 1712270100 | 14.34 | -1.1 | -7.12 | 15.08 | 15.3268 | 13.89 | 140051 |
| 1712183700 | 15.44 | 1.24 | 8.73 | 14.2 | 15.97 | 14.2 | 174941 |
| 1712097300 | 14.2 | -1.17 | -7.61 | 14.8 | 15.114 | 13.6901 | 238753 |
| 1712010900 | 15.37 | 1.81 | 13.35 | 14 | 15.566 | 14 | 380553 |
| 1711665300 | 13.56 | 0.58 | 4.47 | 13.24 | 13.7999 | 13.04 | 191191 |
| 1711578900 | 12.98 | 0.23 | 1.80 | 12.8 | 13.34 | 11.59 | 324408 |
| 1711492500 | 12.75 | 0.95 | 8.05 | 12.14 | 13.44 | 12.01 | 388079 |
| 1711406100 | 11.8 | 0.18 | 1.55 | 11.63 | 11.88 | 11.5158 | 39749 |
| 1711146900 | 11.62 | -0.34 | -2.84 | 11.96 | 11.96 | 11.503 | 25386 |
| 1711060500 | 11.96 | -0.27 | -2.21 | 12.25 | 12.58 | 11.935 | 61675 |
| 1710974100 | 12.23 | 0.23 | 1.92 | 12 | 12.4 | 11.79 | 102555 |
| 1710887700 | 12 | 0.27 | 2.30 | 11.7 | 12.25 | 11.51 | 53731 |
| 1710801300 | 11.73 | 0.46 | 4.08 | 11.5 | 11.87 | 11.01 | 68238 |
| 1710542100 | 11.27 | 0.36 | 3.30 | 11.08 | 11.79 | 10.94 | 101389 |
| 1710455700 | 10.91 | -0.66 | -5.70 | 11.59 | 11.61 | 10.89 | 137109 |
| 1710369300 | 11.57 | -0.44 | -3.66 | 11.92 | 12.06 | 11.56 | 65199 |
| 1710282900 | 12.01 | 0.33 | 2.83 | 11.81 | 12.1 | 11.4 | 186888 |
| 1710196500 | 11.68 | -0.33 | -2.75 | 12.13 | 12.21 | 11.6218 | 124628 |
| 1709940900 | 12.01 | -0.56 | -4.46 | 12.55 | 12.7 | 11.81 | 166045 |
| 1709854500 | 12.57 | 0.07 | 0.56 | 12.58 | 12.78 | 12.3 | 70993 |
| 1709768100 | 12.5 | 0.29 | 2.38 | 12.4 | 12.84 | 12.21 | 84742 |
| 1709681700 | 12.21 | -0.29 | -2.32 | 12.4 | 12.75 | 12.14 | 178415 |
| 1709595300 | 12.5 | -0.22 | -1.73 | 12.82 | 12.94 | 12.21 | 299502 |
| 1709336100 | 12.72 | -5.78 | -31.24 | 14.6 | 14.7799 | 11.6 | 1821807 |
| 1709249700 | 18.5 | -0.06 | -0.32 | 18.88 | 19.4299 | 18.01 | 221867 |
| 1709163300 | 18.56 | 2.52 | 15.71 | 15.87 | 18.85 | 15.63 | 130898 |
| 1709076900 | 16.04 | 0.04 | 0.25 | 16.26 | 16.524999 | 15.69 | 79320 |
| 1708990500 | 16 | 2.71 | 20.39 | 13.35 | 16.41 | 13.35 | 167057 |
| 1708731300 | 13.29 | 1.12 | 9.20 | 12.12 | 13.429 | 12 | 71814 |
| 1708644900 | 12.17 | -0.19 | -1.54 | 12.46 | 12.8399 | 12.1 | 27588 |
| 1708558500 | 12.36 | -0.59 | -4.56 | 12.78 | 12.96 | 12.2005 | 38989 |
| 1708472100 | 12.95 | 1.1 | 9.28 | 12 | 13.25 | 11.79 | 137603 |
| 1708126500 | 11.85 | 0.25 | 2.16 | 11.95 | 12.04 | 11.6 | 85554 |
| 1708040100 | 11.6 | -0.39 | -3.25 | 12 | 12.15 | 11.54 | 61580 |
| 1707953700 | 11.99 | 0.82 | 7.32 | 11 | 12.164 | 10.94 | 137236 |
| 1707867300 | 11.172 | -0.08 | -0.72 | 11.334 | 11.355 | 10.92 | 28643 |
| 1707780900 | 11.253 | -0.27 | -2.32 | 11.7 | 12.111 | 11.253 | 49937 |
| 1707521700 | 11.52 | -0.47 | -3.95 | 11.25 | 11.628 | 11.097 | 54823 |
| 1707435300 | 11.994 | -0.01 | -0.05 | 11.964 | 12.36 | 11.643 | 21421 |
| 1707348900 | 12 | 0.11 | 0.88 | 12.06 | 12.299999 | 11.952 | 22310 |
| 1707262500 | 11.895 | 0.47 | 4.10 | 11.37 | 12.239999 | 11.37 | 18758 |
| 1707176100 | 11.427 | 0.32 | 2.89 | 11.7 | 11.7 | 10.799999 | 38325 |
| 1706916900 | 11.106 | -0.29 | -2.58 | 11.4 | 11.4 | 11.1 | 6571 |
| 1706830500 | 11.4 | 0.11 | 0.93 | 11.1 | 11.514 | 11.1 | 7812 |
| 1706744100 | 11.295 | -0.11 | -0.92 | 11.511 | 11.547 | 11.232 | 11866 |
| 1706657700 | 11.4 | -0.15 | -1.30 | 11.469 | 11.562 | 11.115 | 15152 |
| 1706571300 | 11.55 | 0.7 | 6.47 | 10.799999 | 11.577 | 10.799999 | 25613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
