We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.61290322581 | 3.72 | 3.965 | 3.51 | 241909 | 3.73654986 | CS |
| 4 | -0.26 | -6.43564356436 | 4.04 | 4.145 | 3.45 | 291303 | 3.78159089 | CS |
| 12 | 1.37 | 56.846473029 | 2.41 | 4.145 | 2.245 | 271187 | 3.2910332 | CS |
| 26 | 1.71 | 82.6086956522 | 2.07 | 4.145 | 1.96 | 342201 | 2.69191499 | CS |
| 52 | -2.54 | -40.1898734177 | 6.32 | 8.47 | 1.94 | 467830 | 3.02950124 | CS |
| 156 | -15.45 | -80.3432137285 | 19.23 | 29.16 | 1.94 | 328236 | 8.49930814 | CS |
| 260 | -24.22 | -86.5 | 28 | 50 | 1.94 | 326535 | 8.93833623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.78 | 0.02 | 0.53 | 3.77 | 3.8 | 3.695 | 108094 |
| 1714084500 | 3.76 | 0.11 | 3.01 | 3.55 | 3.785 | 3.51 | 217748 |
| 1713998100 | 3.65 | -0.01 | -0.27 | 3.58 | 3.73 | 3.5547 | 192880 |
| 1713911700 | 3.66 | -0.23 | -5.91 | 3.88 | 3.965 | 3.64 | 161661 |
| 1713825300 | 3.89 | 0.19 | 5.14 | 3.71 | 3.95 | 3.61 | 248707 |
| 1713566100 | 3.7 | -0.04 | -1.07 | 3.72 | 3.895 | 3.68 | 388551 |
| 1713479700 | 3.74 | -0.2 | -5.08 | 3.91 | 3.97 | 3.73 | 279391 |
| 1713393300 | 3.94 | 0.25 | 6.78 | 3.71 | 4.125 | 3.69 | 423063 |
| 1713306900 | 3.69 | -0.1 | -2.64 | 3.68 | 3.715 | 3.64 | 204799 |
| 1713220500 | 3.79 | 0.1 | 2.71 | 3.7 | 3.84 | 3.53 | 473470 |
| 1712961300 | 3.69 | -0.08 | -2.12 | 3.73 | 3.78 | 3.615 | 115378 |
| 1712874900 | 3.77 | -0.03 | -0.79 | 3.8 | 3.8 | 3.515 | 501438 |
| 1712788500 | 3.8 | 0.07 | 1.88 | 3.61 | 3.82 | 3.45 | 627481 |
| 1712702100 | 3.73 | -0.02 | -0.53 | 3.79 | 3.96 | 3.7 | 81317 |
| 1712615700 | 3.75 | -0.01 | -0.27 | 3.66 | 3.86 | 3.47 | 348542 |
| 1712356500 | 3.76 | 0.2 | 5.62 | 3.55 | 3.835 | 3.5 | 423184 |
| 1712270100 | 3.56 | -0.14 | -3.78 | 3.7 | 3.81 | 3.55 | 137573 |
| 1712183700 | 3.7 | -0.17 | -4.39 | 3.79 | 3.86 | 3.625 | 202605 |
| 1712097300 | 3.87 | -0.15 | -3.73 | 3.86 | 3.95 | 3.76 | 205485 |
| 1712010900 | 4.0199999 | -0.01 | -0.25 | 4.04 | 4.1449999 | 3.9114 | 301493 |
| 1711665300 | 4.03 | 0.12 | 3.07 | 3.9 | 4.09 | 3.82 | 220938 |
| 1711578900 | 3.91 | 0.34 | 9.52 | 3.5 | 3.93 | 3.5 | 328492 |
| 1711492500 | 3.57 | -0.17 | -4.55 | 3.91 | 3.94 | 3.415 | 664822 |
| 1711406100 | 3.74 | -0.06 | -1.58 | 3.8 | 3.8682 | 3.61 | 863001 |
| 1711146900 | 3.8 | 0.54 | 16.56 | 3.29 | 3.93 | 3.2599999 | 940420 |
| 1711060500 | 3.2599999 | 0.36 | 12.41 | 2.95 | 3.29 | 2.9109 | 704519 |
| 1710974100 | 2.9 | 0.31 | 11.97 | 2.91 | 2.92 | 2.57 | 450642 |
| 1710887700 | 2.59 | 0.07 | 2.78 | 2.52 | 2.59 | 2.48 | 218581 |
| 1710801300 | 2.52 | -0.06 | -2.33 | 2.63 | 2.63 | 2.4501 | 181232 |
| 1710542100 | 2.58 | 0.1 | 4.03 | 2.48 | 2.6349999 | 2.48 | 250454 |
| 1710455700 | 2.48 | -0.2 | -7.46 | 2.72 | 2.72 | 2.46 | 164837 |
| 1710369300 | 2.68 | -0.02 | -0.74 | 2.73 | 2.765 | 2.67 | 114220 |
| 1710282900 | 2.7 | -0.05 | -1.82 | 2.75 | 2.7799999 | 2.69 | 120521 |
| 1710196500 | 2.75 | -0.13 | -4.51 | 2.88 | 2.93 | 2.73 | 198279 |
| 1709940900 | 2.88 | 0.03 | 1.05 | 2.9 | 2.97 | 2.85 | 98187 |
| 1709854500 | 2.85 | -0.1 | -3.39 | 2.95 | 2.99 | 2.84 | 142501 |
| 1709768100 | 2.95 | 0.07 | 2.43 | 2.9 | 2.98 | 2.84 | 139514 |
| 1709681700 | 2.88 | 0.11 | 3.97 | 2.74 | 2.99 | 2.73 | 224614 |
| 1709595300 | 2.77 | -0.09 | -3.15 | 2.87 | 2.92 | 2.72 | 142241 |
| 1709336100 | 2.86 | 0.08 | 2.88 | 2.79 | 2.92 | 2.7799999 | 180822 |
| 1709249700 | 2.7799999 | -0.07 | -2.46 | 2.93 | 2.93 | 2.7799999 | 96775 |
| 1709163300 | 2.85 | -0.11 | -3.72 | 2.94 | 2.96 | 2.84 | 224692 |
| 1709076900 | 2.96 | 0.08 | 2.78 | 2.92 | 2.99 | 2.86 | 359930 |
| 1708990500 | 2.88 | 0.08 | 2.86 | 2.82 | 2.92 | 2.79 | 158645 |
| 1708731300 | 2.8 | -0.02 | -0.71 | 2.82 | 2.87 | 2.755 | 218719 |
| 1708644900 | 2.82 | 0.11 | 4.06 | 2.72 | 2.85 | 2.72 | 281137 |
| 1708558500 | 2.71 | 0.06 | 2.26 | 2.65 | 2.74 | 2.57 | 229207 |
| 1708472100 | 2.65 | 0.02 | 0.76 | 2.56 | 2.735 | 2.5099999 | 249879 |
| 1708126500 | 2.63 | 0.09 | 3.54 | 2.5299999 | 2.72 | 2.52 | 293042 |
| 1708040100 | 2.54 | 0.22 | 9.48 | 2.33 | 2.545 | 2.32 | 221304 |
| 1707953700 | 2.32 | 0.05 | 2.20 | 2.29 | 2.33 | 2.2599999 | 117695 |
| 1707867300 | 2.27 | -0.13 | -5.42 | 2.33 | 2.34 | 2.245 | 270453 |
| 1707780900 | 2.4 | 0.08 | 3.45 | 2.31 | 2.45 | 2.31 | 250910 |
| 1707521700 | 2.32 | 0.03 | 1.31 | 2.29 | 2.33 | 2.25 | 158055 |
| 1707435300 | 2.29 | 0.01 | 0.44 | 2.2599999 | 2.325 | 2.2599999 | 110872 |
| 1707348900 | 2.2799999 | -0.05 | -2.15 | 2.34 | 2.34 | 2.2599999 | 139689 |
| 1707262500 | 2.33 | 0.03 | 1.30 | 2.2599999 | 2.34 | 2.2599999 | 109464 |
| 1707176100 | 2.3 | -0.08 | -3.36 | 2.35 | 2.35 | 2.2599999 | 160980 |
| 1706916900 | 2.38 | -0.03 | -1.24 | 2.41 | 2.42 | 2.35 | 193811 |
| 1706830500 | 2.41 | 0.04 | 1.69 | 2.4 | 2.43 | 2.3746999 | 122777 |
| 1706744100 | 2.37 | 0.01 | 0.42 | 2.34 | 2.4701 | 2.34 | 281162 |
| 1706657700 | 2.36 | -0.12 | -4.84 | 2.48 | 2.48 | 2.34 | 98281 |
| 1706571300 | 2.48 | 0.13 | 5.53 | 2.35 | 2.49 | 2.32 | 189112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
