We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.82 | -19.5155709343 | 14.45 | 14.855 | 10.59 | 2976143 | 12.66460994 | CS |
| 4 | -3.15 | -21.3125845737 | 14.78 | 15.4 | 10.59 | 1439622 | 13.62979526 | CS |
| 12 | -1.77 | -13.2089552239 | 13.4 | 16 | 10.59 | 1269325 | 14.04814708 | CS |
| 26 | -0.17 | -1.4406779661 | 11.8 | 16 | 10.59 | 1185362 | 13.61373739 | CS |
| 52 | -19.1 | -62.1542466645 | 30.73 | 30.755 | 10.59 | 1232578 | 15.06902709 | CS |
| 156 | -17.25 | -59.7299168975 | 28.88 | 35.45 | 10.59 | 744685 | 21.65520445 | CS |
| 260 | -16.37 | -58.4642857143 | 28 | 35.5599 | 10.59 | 761440 | 22.31541377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714689300 | 11.69 | -2.97 | -20.26 | 14.39 | 14.445 | 10.59 | 9695791 |
| 1714602900 | 14.66 | 0.33 | 2.30 | 14.4 | 14.855 | 14.235 | 1371347 |
| 1714516500 | 14.33 | -0.19 | -1.31 | 14.44 | 14.48 | 14.26 | 1245529 |
| 1714430100 | 14.52 | 0.13 | 0.90 | 14.5 | 14.67 | 14.44 | 1600481 |
| 1714170900 | 14.39 | -0.04 | -0.28 | 14.45 | 14.655 | 14.29 | 967569 |
| 1714084500 | 14.43 | 0.18 | 1.26 | 13.9 | 14.44 | 13.76 | 1053676 |
| 1713998100 | 14.25 | -0.8 | -5.32 | 14.98 | 15.03 | 14.095 | 1699520 |
| 1713911700 | 15.05 | 0.64 | 4.44 | 14.44 | 15.12 | 14.34 | 1260292 |
| 1713825300 | 14.41 | 0.3 | 2.13 | 14.21 | 14.49 | 13.99 | 1033909 |
| 1713566100 | 14.11 | -0.42 | -2.89 | 14.5 | 14.725 | 13.935 | 1072485 |
| 1713479700 | 14.53 | -0.04 | -0.27 | 14.6 | 14.8 | 14.46 | 598449 |
| 1713393300 | 14.57 | 0.17 | 1.18 | 14.57 | 14.755 | 14.4 | 923157 |
| 1713306900 | 14.4 | -0.25 | -1.71 | 14.53 | 14.59 | 14.21 | 667239 |
| 1713220500 | 14.65 | 0.17 | 1.17 | 14.57 | 14.78 | 14.46 | 701756 |
| 1712961300 | 14.48 | -0.62 | -4.11 | 15 | 15.085 | 14.42 | 736125 |
| 1712874900 | 15.1 | -0.1 | -0.66 | 15.35 | 15.35 | 14.9 | 785416 |
| 1712788500 | 15.2 | -0.04 | -0.26 | 14.69 | 15.29 | 14.6 | 969279 |
| 1712702100 | 15.24 | 0.29 | 1.94 | 15.01 | 15.4 | 14.96 | 963179 |
| 1712615700 | 14.95 | 0.05 | 0.34 | 14.92 | 15.04 | 14.8 | 512193 |
| 1712356500 | 14.9 | 0.06 | 0.40 | 14.78 | 14.96 | 14.68 | 935052 |
| 1712270100 | 14.84 | -0.49 | -3.20 | 15.44 | 15.58 | 14.84 | 751784 |
| 1712183700 | 15.33 | -0.22 | -1.41 | 15.52 | 15.555 | 15.26 | 848844 |
| 1712097300 | 15.55 | -0.17 | -1.08 | 15.58 | 15.635 | 15.47 | 711105 |
| 1712010900 | 15.72 | -0.07 | -0.44 | 15.85 | 15.85 | 15.495 | 907614 |
| 1711665300 | 15.79 | 0.14 | 0.89 | 15.74 | 16 | 15.73 | 1178917 |
| 1711578900 | 15.65 | 0.83 | 5.60 | 14.95 | 15.65 | 14.91 | 1049474 |
| 1711492500 | 14.82 | -0.34 | -2.24 | 15.26 | 15.27 | 14.805 | 930705 |
| 1711406100 | 15.16 | -0.13 | -0.85 | 15.37 | 15.52 | 15.01 | 829961 |
| 1711146900 | 15.29 | -0.02 | -0.13 | 15.4 | 15.61 | 15.29 | 1342019 |
| 1711060500 | 15.31 | 0.08 | 0.53 | 15.29 | 15.575 | 15.285 | 1041311 |
| 1710974100 | 15.23 | 0.13 | 0.86 | 15.05 | 15.369 | 14.84 | 1399651 |
| 1710887700 | 15.1 | 0.08 | 0.53 | 14.98 | 15.2 | 14.66 | 941775 |
| 1710801300 | 15.02 | 0.46 | 3.16 | 14.83 | 15.08 | 14.64 | 1002444 |
| 1710542100 | 14.56 | 0.27 | 1.89 | 14.49 | 14.59 | 14.15 | 1175027 |
| 1710455700 | 14.29 | -0.58 | -3.90 | 14.92 | 14.94 | 14.265 | 1957990 |
| 1710369300 | 14.87 | 0.21 | 1.43 | 14.62 | 14.93 | 14.62 | 995015 |
| 1710282900 | 14.66 | -0.19 | -1.28 | 14.79 | 15.07 | 14.47 | 858502 |
| 1710196500 | 14.85 | 0.09 | 0.61 | 14.69 | 15.05 | 14.69 | 857902 |
| 1709940900 | 14.76 | 0.03 | 0.20 | 14.8 | 15.31 | 14.63 | 1066371 |
| 1709854500 | 14.73 | 0.94 | 6.82 | 13.91 | 14.825 | 13.905 | 1324513 |
| 1709768100 | 13.79 | -0.01 | -0.07 | 13.92 | 13.98 | 13.62 | 646972 |
| 1709681700 | 13.8 | 0.27 | 2.00 | 13.48 | 13.9713 | 13.47 | 804921 |
| 1709595300 | 13.53 | -0.17 | -1.24 | 13.72 | 13.78 | 13.33 | 743649 |
| 1709336100 | 13.7 | -0.09 | -0.65 | 13.9 | 13.98 | 13.61 | 1138600 |
| 1709249700 | 13.79 | 0.23 | 1.70 | 13.73 | 13.88 | 13.6 | 918952 |
| 1709163300 | 13.56 | -0.08 | -0.59 | 13.58 | 13.87 | 13.5 | 874838 |
| 1709076900 | 13.64 | 0.49 | 3.73 | 13.2 | 13.74 | 13.14 | 1336663 |
| 1708990500 | 13.15 | -0.31 | -2.30 | 13.45 | 13.67 | 13.15 | 1358727 |
| 1708731300 | 13.46 | 0.52 | 4.02 | 12.94 | 13.8199 | 12.75 | 2158663 |
| 1708644900 | 12.94 | -1.62 | -11.13 | 12.38 | 14.15 | 12.32 | 3425023 |
| 1708558500 | 14.56 | 0.24 | 1.68 | 14.2 | 14.57 | 14.18 | 2610830 |
| 1708472100 | 14.32 | 0.12 | 0.85 | 13.91 | 14.4 | 13.91 | 1727630 |
| 1708126500 | 14.2 | 0.5 | 3.65 | 13.7 | 14.46 | 13.61 | 1794417 |
| 1708040100 | 13.7 | 0.26 | 1.93 | 13.62 | 13.79 | 13.575 | 913153 |
| 1707953700 | 13.44 | 0.28 | 2.13 | 13.34 | 13.53 | 13.23 | 989976 |
| 1707867300 | 13.16 | -0.51 | -3.73 | 13.15 | 13.205 | 12.9 | 909391 |
| 1707780900 | 13.67 | 0.28 | 2.09 | 13.39 | 13.745 | 13.39 | 660167 |
| 1707521700 | 13.39 | 0.04 | 0.30 | 13.4 | 13.46 | 13.26 | 644931 |
| 1707435300 | 13.35 | 0.17 | 1.29 | 13.18 | 13.485 | 13.06 | 656980 |
| 1707348900 | 13.18 | 0.1 | 0.76 | 13.21 | 13.225 | 12.99 | 719648 |
| 1707262500 | 13.08 | 0.33 | 2.59 | 12.86 | 13.08 | 12.59 | 748894 |
| 1707176100 | 12.75 | -0.59 | -4.42 | 13.2 | 13.23 | 12.75 | 919741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
