We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1563 | -11.1642857143 | 1.4 | 1.4 | 1.1501 | 23057 | 1.256089 | CS |
| 4 | 0.2037 | 19.5865384615 | 1.04 | 1.75 | 0.99 | 290156 | 1.33037499 | CS |
| 12 | 0.1537 | 14.1009174312 | 1.09 | 1.75 | 0.9305 | 113951 | 1.29698368 | CS |
| 26 | 0.0237 | 1.94262295082 | 1.22 | 1.75 | 0.93 | 60853 | 1.27783269 | CS |
| 52 | -0.4563 | -26.8411764706 | 1.7 | 2.39 | 0.93 | 44292 | 1.39837418 | CS |
| 156 | -43.5063 | -97.2207821229 | 44.75 | 44.75 | 0.93 | 1296820 | 10.29046434 | CS |
| 260 | -43.5063 | -97.2207821229 | 44.75 | 44.75 | 0.93 | 1296820 | 10.29046434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 1.2437 | -0.01 | -0.50 | 1.3 | 1.3 | 1.1500999 | 43068 |
| 1726698900 | 1.25 | -0.04 | -3.10 | 1.31 | 1.31 | 1.25 | 7719 |
| 1726612500 | 1.29 | 0.05 | 4.03 | 1.27 | 1.34 | 1.2201 | 26630 |
| 1726526100 | 1.24 | -0.04 | -2.75 | 1.29 | 1.3 | 1.18 | 29702 |
| 1726266900 | 1.275 | 0.02 | 2.00 | 1.2 | 1.4 | 1.2 | 10951 |
| 1726180500 | 1.25 | 0.05 | 4.60 | 1.23 | 1.29 | 1.1500999 | 73419 |
| 1726094100 | 1.195 | -0.04 | -3.29 | 1.26 | 1.26 | 1.1621 | 12361 |
| 1726007700 | 1.2357 | 0.04 | 2.97 | 1.24 | 1.4 | 1.1801 | 48563 |
| 1725921300 | 1.2001 | 0.06 | 5.26 | 1.1399999 | 1.34 | 1.1399999 | 60232 |
| 1725662100 | 1.1400999 | -0.05 | -4.19 | 1.19 | 1.2 | 1.1 | 19104 |
| 1725575700 | 1.19 | 0.1 | 9.31 | 1.09 | 1.19 | 1.07 | 43886 |
| 1725489300 | 1.0886 | 0 | 0.33 | 1.07 | 1.09 | 1.03 | 53478 |
| 1725402900 | 1.085 | 0.02 | 2.36 | 1.07 | 1.1 | 1.02 | 22801 |
| 1725057300 | 1.06 | 0.02 | 1.92 | 1.04 | 1.075 | 1.04 | 24729 |
| 1724970900 | 1.04 | -0.06 | -5.45 | 1.12 | 1.12 | 1.02 | 57183 |
| 1724884500 | 1.1 | -0.11 | -9.09 | 1.26 | 1.26 | 0.99 | 117990 |
| 1724798100 | 1.21 | -0.15 | -11.03 | 1.23 | 1.29 | 1.18 | 232680 |
| 1724711700 | 1.36 | 0.35 | 34.65 | 1.26 | 1.75 | 1.1299999 | 4647921 |
| 1724452500 | 1.01 | -0.02 | -1.94 | 1.04 | 1.1299999 | 1 | 17191 |
| 1724366100 | 1.03 | 0 | 0.00 | 1.03 | 1.11 | 1 | 15888 |
| 1724279700 | 1.03 | 0.02 | 1.98 | 1.03 | 1.0363 | 1 | 4237 |
| 1724193300 | 1.01 | -0.01 | -0.99 | 1.01 | 1.02 | 0.99 | 7196 |
| 1724106900 | 1.0201 | -0.05 | -4.66 | 1.06 | 1.07 | 1.02 | 9294 |
| 1723847700 | 1.07 | 0.04 | 3.88 | 1.05 | 1.07 | 1.03 | 4569 |
| 1723761300 | 1.03 | 0.02 | 1.98 | 1 | 1.05 | 1 | 2941 |
| 1723674900 | 1.01 | -0.04 | -3.81 | 1.03 | 1.0712 | 1 | 9947 |
| 1723588500 | 1.05 | -0.05 | -4.55 | 1.07 | 1.09 | 1 | 10375 |
| 1723502100 | 1.1 | -0.02 | -1.35 | 1.08 | 1.1 | 1.01 | 49693 |
| 1723242900 | 1.115 | 0.03 | 3.23 | 1.09 | 1.15 | 1.0802 | 9803 |
| 1723156500 | 1.0801 | 0 | 0.01 | 1.11 | 1.16 | 1.0801 | 9377 |
| 1723070100 | 1.08 | 0 | 0.00 | 1.08 | 1.1377 | 1.08 | 2390 |
| 1722983700 | 1.08 | -0 | -0.18 | 1.08 | 1.16 | 1.08 | 9327 |
| 1722897300 | 1.0819 | -0.08 | -6.73 | 1.09 | 1.1 | 1.08 | 21329 |
| 1722638100 | 1.16 | 0.01 | 0.87 | 1.16 | 1.17 | 1.1082 | 6406 |
| 1722551700 | 1.15 | -0.01 | -0.86 | 1.21 | 1.21 | 1.15 | 3148 |
| 1722465300 | 1.16 | 0.04 | 3.48 | 1.11 | 1.16 | 1.11 | 10228 |
| 1722378900 | 1.121 | -0.03 | -2.52 | 1.1299999 | 1.24 | 1.09 | 24589 |
| 1722292500 | 1.15 | -0.05 | -4.17 | 1.16 | 1.16 | 1.1 | 12758 |
| 1722033300 | 1.2 | -0.01 | -0.83 | 1.19 | 1.21 | 1.154 | 9968 |
| 1721946900 | 1.21 | -0.04 | -3.20 | 1.22 | 1.22 | 1.154 | 11582 |
| 1721860500 | 1.25 | 0.14 | 12.61 | 1.11 | 1.33 | 1.06 | 72429 |
| 1721774100 | 1.11 | 0.05 | 4.72 | 1.06 | 1.19 | 1.06 | 30077 |
| 1721687700 | 1.06 | -0.1 | -8.62 | 1.15 | 1.2658 | 1.06 | 39554 |
| 1721428500 | 1.16 | 0.07 | 6.42 | 1.12 | 1.3125 | 1.1017999 | 125348 |
| 1721342100 | 1.09 | -0.09 | -7.63 | 1.15 | 1.22 | 1.05 | 364596 |
| 1721255700 | 1.18 | -0.07 | -5.60 | 1.24 | 1.24 | 1.1299999 | 14545 |
| 1721169300 | 1.25 | 0.23 | 22.55 | 1.05 | 1.3799999 | 1.02 | 150739 |
| 1721082900 | 1.02 | 0.06 | 5.97 | 1 | 1.03 | 0.98 | 9124 |
| 1720823700 | 0.9625 | 0.0024 | 0.25 | 0.9699 | 1.0299 | 0.9601 | 9938 |
| 1720737300 | 0.9601 | -0.0398 | -3.98 | 0.97 | 0.9982 | 0.9305 | 8599 |
| 1720650900 | 0.9999 | -0.0251 | -2.45 | 1.06 | 1.06 | 0.97 | 14427 |
| 1720564500 | 1.025 | -0.03 | -2.38 | 1.05 | 1.0502 | 1.01 | 5033 |
| 1720478100 | 1.05 | -0 | -0.01 | 1.06 | 1.06 | 1.05 | 4337 |
| 1720218900 | 1.0501 | -0.03 | -2.77 | 1.07 | 1.09 | 1.05 | 3534 |
| 1720040640 | 1.08 | -0.02 | -1.82 | 1.11 | 1.1399999 | 1.07 | 2417 |
| 1719959700 | 1.1 | 0.05 | 4.75 | 1.12 | 1.12 | 1.07 | 3888 |
| 1719873300 | 1.0501 | -0.03 | -3.18 | 1.05 | 1.0501 | 1.05 | 774 |
| 1719614100 | 1.0846 | 0 | 0.00 | 1.0846 | 1.0846 | 1.0846 | 0 |
| 1719527700 | 1.0846 | 0.04 | 3.40 | 1.08 | 1.1 | 1.0402 | 12382 |
| 1719441300 | 1.0489 | -0.03 | -2.63 | 1.07 | 1.1011 | 0.9724 | 7623 |
| 1719354900 | 1.0772 | 0.06 | 5.61 | 1.01 | 1.1722999 | 1.01 | 3417 |
| 1719268500 | 1.02 | -0.03 | -2.86 | 1.03 | 1.0328 | 0.96 | 11123 |
| 1719009300 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.03 | 3898 |
| 1718922900 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 1515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
