We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.76923076923 | 1.04 | 1.1637 | 1.0115 | 7297 | 1.07685742 | CS |
| 4 | -0.13 | -10.5691056911 | 1.23 | 1.3206 | 0.93 | 14904 | 1.05414361 | CS |
| 12 | -0.85 | -43.5897435897 | 1.95 | 2.18 | 0.93 | 20946 | 1.36733571 | CS |
| 26 | -0.1 | -8.33333333333 | 1.2 | 2.39 | 0.93 | 28441 | 1.59291583 | CS |
| 52 | -1.55 | -58.4905660377 | 2.65 | 6.44 | 0.93 | 202220 | 3.64184503 | CS |
| 156 | -43.65 | -97.5418994413 | 44.75 | 44.75 | 0.93 | 1463861 | 10.35862877 | CS |
| 260 | -43.65 | -97.5418994413 | 44.75 | 44.75 | 0.93 | 1463861 | 10.35862877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 1.1 | 0.04 | 3.76 | 1.04 | 1.1 | 1.0115 | 5036 |
| 1715380500 | 1.0601 | -0.04 | -4.06 | 1.1299999 | 1.1637 | 1.0601 | 3078 |
| 1715294100 | 1.105 | -0.01 | -1.07 | 1.1 | 1.1242 | 1.0621 | 6102 |
| 1715207700 | 1.1169 | 0.06 | 5.37 | 1.06 | 1.1169 | 1.02 | 2438 |
| 1715121300 | 1.06 | 0.04 | 3.92 | 1.04 | 1.07 | 1.04 | 19832 |
| 1715034900 | 1.02 | 0.03 | 3.03 | 1.02 | 1.06 | 1.02 | 2482 |
| 1714775700 | 0.99 | -0.0559 | -5.34 | 1.06 | 1.06 | 0.98 | 24369 |
| 1714689300 | 1.0459 | 0.01 | 0.57 | 1.02 | 1.05 | 0.9977 | 35576 |
| 1714602900 | 1.04 | 0.08 | 7.77 | 0.96 | 1.1299999 | 0.96 | 46245 |
| 1714516500 | 0.965 | -0.12 | -11.06 | 1.09 | 1.1259999 | 0.93 | 53739 |
| 1714430100 | 1.085 | -0.02 | -1.36 | 1.1299999 | 1.1299999 | 1.07 | 10916 |
| 1714170900 | 1.1 | 0.01 | 0.92 | 1.07 | 1.1299999 | 1.05 | 6530 |
| 1714084500 | 1.09 | 0 | 0.00 | 1.1 | 1.1099 | 1.08 | 13078 |
| 1713998100 | 1.09 | -0.03 | -2.68 | 1.11 | 1.1966 | 1.09 | 3222 |
| 1713911700 | 1.12 | 0 | 0.00 | 1.1275 | 1.195 | 1.11 | 3499 |
| 1713825300 | 1.12 | 0 | 0.00 | 1.12 | 1.23 | 1.11 | 18088 |
| 1713566100 | 1.12 | -0.06 | -5.08 | 1.1399999 | 1.1661 | 1.11 | 5974 |
| 1713479700 | 1.18 | 0.04 | 3.51 | 1.16 | 1.2099 | 1.12 | 6723 |
| 1713393300 | 1.1399999 | 0 | 0.00 | 1.17 | 1.22 | 1.11 | 18114 |
| 1713306900 | 1.1399999 | -0.09 | -7.32 | 1.23 | 1.3206 | 1.1299999 | 13043 |
| 1713220500 | 1.23 | -0.04 | -3.15 | 1.3 | 1.3 | 1.2 | 2330 |
| 1712961300 | 1.27 | 0.01 | 0.80 | 1.25 | 1.29 | 1.2001 | 11247 |
| 1712874900 | 1.2599 | 0.04 | 3.27 | 1.25 | 1.28 | 1.2 | 20453 |
| 1712788500 | 1.22 | -0.06 | -4.69 | 1.2 | 1.2899 | 1.2 | 2667 |
| 1712702100 | 1.28 | 0.07 | 5.79 | 1.2 | 1.28 | 1.2 | 13499 |
| 1712615700 | 1.21 | 0.04 | 3.42 | 1.22 | 1.29 | 1.2 | 6499 |
| 1712356500 | 1.17 | -0.13 | -10.00 | 1.27 | 1.3 | 1.11 | 30651 |
| 1712270100 | 1.3 | 0.02 | 1.56 | 1.32 | 1.3792 | 1.28 | 39339 |
| 1712183700 | 1.28 | -0.1 | -7.25 | 1.3799999 | 1.41 | 1.28 | 35946 |
| 1712097300 | 1.3799999 | 0 | 0.00 | 1.41 | 1.45 | 1.305 | 46019 |
| 1712010900 | 1.3799999 | 0.18 | 15.01 | 1.22 | 1.3799999 | 1.21 | 43486 |
| 1711665300 | 1.1999 | 0.03 | 2.56 | 1.19 | 1.1999 | 1.1601 | 4323 |
| 1711578900 | 1.17 | 0.04 | 3.54 | 1.17 | 1.17 | 1.1299999 | 24090 |
| 1711492500 | 1.1299999 | -0.08 | -6.61 | 1.2 | 1.22 | 1.09 | 38233 |
| 1711406100 | 1.21 | -0.02 | -1.63 | 1.21 | 1.2299 | 1.1399999 | 14305 |
| 1711146900 | 1.23 | 0 | 0.00 | 1.22 | 1.245 | 1.1408 | 42914 |
| 1711060500 | 1.23 | -0.07 | -5.58 | 1.28 | 1.31 | 1.19 | 28148 |
| 1710974100 | 1.3027 | 0.08 | 6.78 | 1.22 | 1.3027 | 1.18 | 43402 |
| 1710887700 | 1.22 | -0.06 | -4.64 | 1.26 | 1.26 | 1.2 | 16888 |
| 1710801300 | 1.2794 | -0.02 | -1.58 | 1.28 | 1.3 | 1.27 | 7566 |
| 1710542100 | 1.3 | 0 | 0.00 | 1.36 | 1.37 | 1.25 | 21188 |
| 1710455700 | 1.3 | -0.16 | -10.96 | 1.43 | 1.4668 | 1.3 | 23749 |
| 1710369300 | 1.46 | -0.11 | -7.01 | 1.56 | 1.5788 | 1.44 | 38106 |
| 1710282900 | 1.57 | 0.07 | 4.67 | 1.51 | 1.5865 | 1.49 | 7871 |
| 1710196500 | 1.5 | -0.06 | -3.85 | 1.5 | 1.67 | 1.49 | 17651 |
| 1709940900 | 1.56 | -0.12 | -7.14 | 1.65 | 1.73 | 1.4401 | 27676 |
| 1709854500 | 1.68 | 0.11 | 7.01 | 1.55 | 1.7599 | 1.54 | 82861 |
| 1709768100 | 1.57 | -0.03 | -1.88 | 1.58 | 1.82 | 1.5561 | 37310 |
| 1709681700 | 1.6 | -0.11 | -6.43 | 1.66 | 1.7051 | 1.57 | 12157 |
| 1709595300 | 1.71 | -0.05 | -2.84 | 1.76 | 1.7966 | 1.622 | 12419 |
| 1709336100 | 1.76 | -0.04 | -2.22 | 1.8 | 1.85 | 1.76 | 11998 |
| 1709249700 | 1.8 | -0.01 | -0.62 | 1.82 | 1.9499 | 1.8 | 1755 |
| 1709163300 | 1.8113 | -0.04 | -2.09 | 1.88 | 1.9 | 1.76 | 20938 |
| 1709076900 | 1.85 | -0.01 | -0.54 | 1.97 | 1.97 | 1.72 | 20564 |
| 1708990500 | 1.86 | -0.02 | -1.06 | 1.84 | 1.9266 | 1.82 | 8693 |
| 1708731300 | 1.88 | -0.04 | -2.08 | 1.9 | 1.99 | 1.83 | 24869 |
| 1708644900 | 1.9199 | 0.05 | 2.94 | 1.94 | 2.18 | 1.9 | 52177 |
| 1708558500 | 1.865 | -0.01 | -0.27 | 1.84 | 1.95 | 1.83 | 14284 |
| 1708472100 | 1.87 | -0.08 | -4.10 | 1.95 | 2.09 | 1.87 | 29437 |
| 1708126500 | 1.95 | -0.01 | -0.51 | 1.97 | 2.04 | 1.88 | 16602 |
| 1708040100 | 1.9599 | 0 | 0.25 | 1.95 | 1.9599 | 1.8401 | 5554 |
| 1707953700 | 1.955 | 0.03 | 1.30 | 1.99 | 2 | 1.84 | 22273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
