We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.8 | 2.5 | 2.54 | 2.1501 | 59365 | 2.42155859 | CS |
| 4 | -0.43 | -14.7766323024 | 2.91 | 2.9398 | 2.1501 | 50650 | 2.61815331 | CS |
| 12 | -0.86 | -25.748502994 | 3.34 | 3.34 | 2.1501 | 35107 | 2.81449802 | CS |
| 26 | -1.05 | -29.7450424929 | 3.53 | 3.6499 | 2.1501 | 36620 | 2.9391867 | CS |
| 52 | -0.64 | -20.5128205128 | 3.12 | 4.8001 | 2.1501 | 46356 | 3.44536143 | CS |
| 156 | -9.07 | -78.5281385281 | 11.55 | 20.65 | 2.1501 | 111897 | 9.41340632 | CS |
| 260 | -9.07 | -78.5281385281 | 11.55 | 20.65 | 2.1501 | 111897 | 9.41340632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 2.5 | 0.1 | 4.17 | 2.39 | 2.5 | 2.32 | 54192 |
| 1714430100 | 2.4 | -0.01 | -0.21 | 2.47 | 2.535 | 2.4 | 21144 |
| 1714170900 | 2.4049999 | 0 | 0.21 | 2.45 | 2.535 | 2.1501 | 145122 |
| 1714084500 | 2.4 | -0.09 | -3.61 | 2.56 | 2.56 | 2.4 | 75742 |
| 1713998100 | 2.49 | -0.01 | -0.40 | 2.5 | 2.52 | 2.46 | 2826 |
| 1713911700 | 2.5 | 0.06 | 2.46 | 2.41 | 2.52 | 2.41 | 43883 |
| 1713825300 | 2.44 | -0.12 | -4.69 | 2.56 | 2.56 | 2.41 | 124885 |
| 1713566100 | 2.56 | -0.1 | -3.76 | 2.68 | 2.68 | 2.55 | 47779 |
| 1713479700 | 2.66 | -0.03 | -1.12 | 2.69 | 2.7799999 | 2.66 | 101104 |
| 1713393300 | 2.69 | -0.04 | -1.61 | 2.74 | 2.86 | 2.69 | 27007 |
| 1713306900 | 2.734 | -0.05 | -1.65 | 2.75 | 2.8199 | 2.73 | 63812 |
| 1713220500 | 2.7799999 | -0.04 | -1.42 | 2.7599999 | 2.8644 | 2.7599999 | 49221 |
| 1712961300 | 2.82 | -0.04 | -1.40 | 2.81 | 2.9 | 2.81 | 6935 |
| 1712874900 | 2.86 | 0.01 | 0.35 | 2.84 | 2.93 | 2.825 | 74042 |
| 1712788500 | 2.85 | -0.04 | -1.38 | 2.9 | 2.91 | 2.842 | 34447 |
| 1712702100 | 2.89 | 0.03 | 1.05 | 2.86 | 2.91 | 2.86 | 20386 |
| 1712615700 | 2.86 | -0.04 | -1.38 | 2.87 | 2.9 | 2.8542 | 13805 |
| 1712356500 | 2.8999 | -0 | -0.00 | 2.9 | 2.92 | 2.87 | 4232 |
| 1712270100 | 2.9 | 0 | 0.00 | 2.92 | 2.9398 | 2.88 | 93229 |
| 1712183700 | 2.9 | 0.01 | 0.35 | 2.91 | 2.91 | 2.8799 | 14772 |
| 1712097300 | 2.89 | -0.01 | -0.34 | 2.88 | 2.93 | 2.87 | 12562 |
| 1712010900 | 2.9 | -0.05 | -1.69 | 2.91 | 2.95 | 2.88 | 18899 |
| 1711665300 | 2.95 | 0 | 0.00 | 2.95 | 2.96 | 2.87 | 51408 |
| 1711578900 | 2.95 | -0.02 | -0.67 | 3.0299999 | 3.0299999 | 2.939 | 10308 |
| 1711492500 | 2.97 | 0.05 | 1.71 | 2.99 | 3 | 2.92 | 32425 |
| 1711406100 | 2.92 | -0.08 | -2.67 | 3.06 | 3.06 | 2.92 | 19586 |
| 1711146900 | 3 | 0.03 | 1.01 | 3.22 | 3.22 | 2.97 | 53907 |
| 1711060500 | 2.97 | -0.07 | -2.30 | 3 | 3.06 | 2.97 | 58025 |
| 1710974100 | 3.04 | 0.09 | 3.05 | 2.97 | 3.07 | 2.86 | 52280 |
| 1710887700 | 2.95 | 0.07 | 2.43 | 2.88 | 2.95 | 2.87 | 27781 |
| 1710801300 | 2.88 | 0.03 | 1.05 | 2.86 | 2.96 | 2.86 | 15430 |
| 1710542100 | 2.8502 | 0.01 | 0.36 | 2.92 | 2.95 | 2.8502 | 8340 |
| 1710455700 | 2.84 | -0.08 | -2.74 | 2.92 | 2.94 | 2.8 | 39866 |
| 1710369300 | 2.92 | 0.02 | 0.69 | 2.92 | 2.9249 | 2.88 | 22028 |
| 1710282900 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 37288 |
| 1710196500 | 3 | -0.01 | -0.33 | 2.96 | 3 | 2.96 | 19699 |
| 1709940900 | 3.0099999 | -0.02 | -0.66 | 3 | 3.0671 | 2.9694 | 7585 |
| 1709854500 | 3.0299999 | 0.05 | 1.68 | 2.95 | 3.1777 | 2.95 | 9383 |
| 1709768100 | 2.98 | -0.02 | -0.67 | 3 | 3 | 2.975 | 1287 |
| 1709681700 | 3 | 0.04 | 1.35 | 2.98 | 3 | 2.92 | 30595 |
| 1709595300 | 2.96 | -0.04 | -1.33 | 3 | 3 | 2.96 | 7844 |
| 1709336100 | 3 | 0 | 0.00 | 2.99 | 3 | 2.91 | 7652 |
| 1709249700 | 3 | 0.05 | 1.69 | 3.0099999 | 3.035 | 2.9101 | 20254 |
| 1709163300 | 2.95 | -0.02 | -0.51 | 3.05 | 3.1 | 2.92 | 40098 |
| 1709076900 | 2.965 | 0.01 | 0.51 | 2.92 | 3.0299999 | 2.92 | 15523 |
| 1708990500 | 2.95 | -0.19 | -6.05 | 3.14 | 3.14 | 2.95 | 24108 |
| 1708731300 | 3.14 | 0.27 | 9.41 | 2.88 | 3.1443 | 2.88 | 42570 |
| 1708644900 | 2.87 | -0.18 | -5.90 | 3.09 | 3.1399 | 2.87 | 43956 |
| 1708558500 | 3.05 | -0.05 | -1.61 | 3.04 | 3.12 | 3.02 | 97000 |
| 1708472100 | 3.1 | 0.04 | 1.31 | 3.07 | 3.11 | 3.0501 | 25959 |
| 1708126500 | 3.06 | -0.15 | -4.67 | 3.15 | 3.1605 | 3.06 | 22781 |
| 1708040100 | 3.2099 | 0.03 | 0.94 | 3.16 | 3.21 | 3.1001 | 10541 |
| 1707953700 | 3.18 | 0.01 | 0.16 | 3.16 | 3.23 | 3.16 | 18142 |
| 1707867300 | 3.175 | 0.02 | 0.79 | 3.15 | 3.21 | 3.15 | 24580 |
| 1707780900 | 3.15 | -0.13 | -3.96 | 3.33 | 3.33 | 3.14 | 49462 |
| 1707521700 | 3.2799999 | -0.01 | -0.15 | 3.24 | 3.3389 | 3.22 | 3292 |
| 1707435300 | 3.285 | 0.08 | 2.34 | 3.21 | 3.329 | 3.21 | 22232 |
| 1707348900 | 3.21 | -0.01 | -0.31 | 3.34 | 3.34 | 3.05 | 24985 |
| 1707262500 | 3.22 | 0.06 | 1.90 | 3.16 | 3.23 | 3.16 | 8746 |
| 1707176100 | 3.16 | -0.13 | -3.95 | 3.34 | 3.34 | 3.1 | 33603 |
| 1706916900 | 3.29 | 0.01 | 0.31 | 3.18 | 3.32 | 3.1601 | 27226 |
| 1706830500 | 3.2799 | -0.04 | -1.21 | 3.29 | 3.34 | 3.12 | 13680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
