We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 6.63881151346 | 21.54 | 23.01 | 21.4 | 410289 | 22.42498041 | CS |
| 4 | 2.13 | 10.2207293666 | 20.84 | 23.01 | 19.88 | 537114 | 21.45512869 | CS |
| 12 | 1.85 | 8.75946969697 | 21.12 | 24 | 19.88 | 690369 | 21.81698871 | CS |
| 26 | 2.49 | 12.158203125 | 20.48 | 24 | 17.97 | 812279 | 20.21804759 | CS |
| 52 | 7.79 | 51.3175230567 | 15.18 | 24 | 14.12 | 751855 | 18.87915744 | CS |
| 156 | 11.47 | 99.7391304348 | 11.5 | 24 | 9.11 | 795879 | 16.68997779 | CS |
| 260 | 11.47 | 99.7391304348 | 11.5 | 24 | 9.11 | 795879 | 16.68997779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 22.97 | 0.13 | 0.57 | 23 | 23.005 | 22.71 | 364940 |
| 1715639700 | 22.84 | 0.12 | 0.53 | 22.9 | 23.01 | 22.635 | 570381 |
| 1715380500 | 22.72 | 0.25 | 1.11 | 22.33 | 22.8 | 22.27 | 411518 |
| 1715294100 | 22.47 | 0.48 | 2.18 | 22 | 22.61 | 21.97 | 430405 |
| 1715207700 | 21.99 | 0.32 | 1.48 | 21.66 | 22.02 | 21.526 | 328241 |
| 1715121300 | 21.67 | 0.12 | 0.56 | 21.54 | 21.96 | 21.4 | 310900 |
| 1715034900 | 21.55 | 0.33 | 1.56 | 21.55 | 21.7 | 21.35 | 558804 |
| 1714775700 | 21.22 | 0.23 | 1.10 | 21.44 | 21.48 | 20.69 | 699994 |
| 1714689300 | 20.99 | 0.47 | 2.29 | 20.71 | 21 | 20.25 | 690584 |
| 1714602900 | 20.52 | -1 | -4.65 | 20.95 | 21.225 | 19.88 | 1161057 |
| 1714516500 | 21.52 | -0.41 | -1.87 | 21.82 | 22 | 21.45 | 480590 |
| 1714430100 | 21.93 | 0.26 | 1.20 | 21.58 | 22 | 21.42 | 336719 |
| 1714170900 | 21.67 | 0.28 | 1.31 | 21.66 | 21.79 | 21.48 | 371474 |
| 1714084500 | 21.39 | -0.12 | -0.56 | 21.35 | 21.5 | 21.11 | 434212 |
| 1713998100 | 21.51 | 0.2 | 0.94 | 21.41 | 21.55 | 21.18 | 294527 |
| 1713911700 | 21.31 | 0.37 | 1.77 | 21.03 | 21.44 | 21.03 | 317736 |
| 1713825300 | 20.94 | -0.01 | -0.05 | 21.02 | 21.21 | 20.9 | 497838 |
| 1713566100 | 20.95 | -0.3 | -1.41 | 21.21 | 21.485 | 20.714 | 684686 |
| 1713479700 | 21.25 | -0.32 | -1.48 | 21.63 | 22.12 | 21.17 | 936528 |
| 1713393300 | 21.57 | 0.06 | 0.28 | 21.735 | 21.86 | 21.35 | 709292 |
| 1713306900 | 21.51 | 0.6 | 2.87 | 20.76 | 21.54 | 20.46 | 551662 |
| 1713220500 | 20.91 | 0.31 | 1.50 | 20.78 | 21.01 | 20.53 | 533786 |
| 1712961300 | 20.6 | -0.35 | -1.67 | 20.94 | 21.17 | 20.43 | 455759 |
| 1712874900 | 20.95 | 0.18 | 0.87 | 20.81 | 21.07 | 20.71 | 679365 |
| 1712788500 | 20.77 | -0.14 | -0.67 | 20.63 | 20.89 | 20.41 | 433636 |
| 1712702100 | 20.91 | -0.26 | -1.23 | 20.9 | 21.07 | 20.74 | 708973 |
| 1712615700 | 21.17 | 0.27 | 1.29 | 20.85 | 21.37 | 20.85 | 949870 |
| 1712356500 | 20.9 | 0.25 | 1.21 | 20.62 | 21.097 | 20.54 | 750720 |
| 1712270100 | 20.65 | 0.21 | 1.03 | 20.55 | 21.03 | 20.36 | 697897 |
| 1712183700 | 20.44 | -0.3 | -1.45 | 20.69 | 20.84 | 20.335 | 1401187 |
| 1712097300 | 20.74 | -0.78 | -3.62 | 21.41 | 21.415 | 20.7 | 1218071 |
| 1712010900 | 21.52 | -0.57 | -2.58 | 22.33 | 22.36 | 21.48 | 482345 |
| 1711665300 | 22.09 | 0.26 | 1.19 | 21.81 | 22.12 | 21.81 | 446528 |
| 1711578900 | 21.83 | -0.02 | -0.09 | 22.12 | 22.29 | 21.7 | 479488 |
| 1711492500 | 21.85 | 0.1 | 0.46 | 21.79 | 22.19 | 21.65 | 479309 |
| 1711406100 | 21.75 | -0.14 | -0.64 | 22 | 22.1857 | 21.68 | 337156 |
| 1711146900 | 21.89 | -0.41 | -1.84 | 22.5 | 22.5 | 21.81 | 353714 |
| 1711060500 | 22.3 | 0.24 | 1.09 | 22.42 | 22.515 | 22.06 | 566449 |
| 1710974100 | 22.06 | -0.03 | -0.14 | 22.41 | 22.49 | 21.75 | 636703 |
| 1710887700 | 22.09 | 0.54 | 2.51 | 21.57 | 22.17 | 21.3 | 683066 |
| 1710801300 | 21.55 | -0.42 | -1.89 | 21.9 | 21.96 | 21.43 | 453997 |
| 1710542100 | 21.965 | -0.01 | -0.02 | 21.87 | 22.19 | 21.27 | 1874839 |
| 1710455700 | 21.97 | -1.03 | -4.48 | 23.02 | 23.45 | 21.71 | 820683 |
| 1710369300 | 23 | 0.01 | 0.04 | 23.02 | 23.33 | 22.62 | 581125 |
| 1710282900 | 22.99 | 0.19 | 0.83 | 22.8 | 23.189 | 22.65 | 491904 |
| 1710196500 | 22.8 | -0.61 | -2.61 | 23.45 | 23.45 | 22.65 | 539955 |
| 1709940900 | 23.41 | -0.19 | -0.81 | 23.88 | 24 | 23.17 | 435415 |
| 1709854500 | 23.6 | 0.32 | 1.37 | 23.37 | 23.61 | 23.31 | 492428 |
| 1709768100 | 23.28 | 0.47 | 2.06 | 23.19 | 23.5 | 22.81 | 661169 |
| 1709681700 | 22.81 | -0.23 | -1.00 | 23.04 | 23.25 | 22.66 | 670936 |
| 1709595300 | 23.04 | 0.2 | 0.88 | 22.98 | 23.26 | 22.59 | 2477817 |
| 1709336100 | 22.84 | 0.13 | 0.57 | 22.85 | 22.91 | 22.17 | 951605 |
| 1709249700 | 22.71 | 0.21 | 0.93 | 22.93 | 23 | 22.355 | 1430017 |
| 1709163300 | 22.5 | -0.43 | -1.88 | 23.18 | 23.685 | 22.33 | 1203827 |
| 1709076900 | 22.93 | 1.84 | 8.72 | 21.48 | 23.015 | 20.02 | 1885589 |
| 1708990500 | 21.09 | -0.17 | -0.80 | 21.34 | 21.345 | 21.01 | 641306 |
| 1708731300 | 21.26 | 0.26 | 1.24 | 21.08 | 21.34 | 20.83 | 486339 |
| 1708644900 | 21 | 0.13 | 0.62 | 21.04 | 21.15 | 20.86 | 630722 |
| 1708558500 | 20.87 | -0.07 | -0.33 | 20.94 | 20.94 | 20.5 | 446117 |
| 1708472100 | 20.94 | -0.18 | -0.85 | 21.12 | 21.12 | 20.72 | 577481 |
| 1708126500 | 21.12 | -0.08 | -0.38 | 21.21 | 21.29 | 20.94 | 535501 |
| 1708040100 | 21.2 | 0.31 | 1.48 | 20.9 | 21.3 | 20.85 | 835769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
