We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.888888888889 | 11.25 | 11.48 | 11.14 | 209 | 11.14964158 | CS |
| 4 | 0.03 | 0.269784172662 | 11.12 | 11.48 | 11.12 | 693 | 11.16110332 | CS |
| 12 | 0.2 | 1.82648401826 | 10.95 | 11.48 | 10.95 | 2931 | 11.08088008 | CS |
| 26 | 0.26 | 2.38751147842 | 10.89 | 11.48 | 10.8 | 13593 | 10.93391178 | CS |
| 52 | 0.69 | 6.5965583174 | 10.46 | 11.48 | 10.43 | 16239 | 10.68189735 | CS |
| 156 | 1.42 | 14.5940390545 | 9.73 | 11.48 | 9.73 | 67766 | 10.30684761 | CS |
| 260 | 1.42 | 14.5940390545 | 9.73 | 11.48 | 9.73 | 67766 | 10.30684761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 38 |
| 1715985300 | 11.15 | 0.01 | 0.09 | 11.14 | 11.15 | 11.14 | 769 |
| 1715898900 | 11.14 | 0 | 0.00 | 11.14 | 11.15 | 11.14 | 18 |
| 1715812500 | 11.14 | 0 | 0.00 | 11.25 | 11.48 | 11.14 | 12 |
| 1715726100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1715639700 | 11.14 | 0 | 0.00 | 11.19 | 11.19 | 11.14 | 30 |
| 1715380500 | 11.14 | -0.06 | -0.54 | 11.14 | 11.14 | 11.14 | 195 |
| 1715294100 | 11.2 | 0 | 0.00 | 11.17 | 11.2 | 11.14 | 185 |
| 1715207700 | 11.2 | -0.11 | -0.97 | 11.2 | 11.2 | 11.2 | 528 |
| 1715121300 | 11.31 | 0.12 | 1.07 | 11.19 | 11.31 | 11.19 | 138 |
| 1715034900 | 11.19 | 0 | 0.01 | 11.19 | 11.19 | 11.19 | 3028 |
| 1714775700 | 11.1893 | 0.07 | 0.62 | 11.145 | 11.19 | 11.145 | 1890 |
| 1714689300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 40 |
| 1714602900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1714516500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1714430100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 3 |
| 1714170900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 1 |
| 1714084500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1713998100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 4206 |
| 1713911700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 1 |
| 1713825300 | 11.12 | 0.03 | 0.27 | 11.12 | 11.12 | 11.12 | 130 |
| 1713566100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 225 |
| 1713479700 | 11.09 | -0.01 | -0.09 | 11.09 | 11.3 | 11.09 | 132 |
| 1713393300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 4 |
| 1713306900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713220500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1712961300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712874900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 8 |
| 1712788500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712702100 | 11.1 | 0.01 | 0.09 | 11.1 | 11.1 | 11.1 | 6918 |
| 1712615700 | 11.09 | 0 | 0.00 | 11.1 | 11.1 | 11.09 | 65 |
| 1712356500 | 11.09 | 0.01 | 0.09 | 11.09 | 11.09 | 11.08 | 302 |
| 1712270100 | 11.08 | 0.04 | 0.36 | 11.07 | 11.08 | 11.07 | 93604 |
| 1712183700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1712097300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1712010900 | 11.04 | 0.04 | 0.36 | 11.04 | 11.04 | 11.04 | 1817 |
| 1711665300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711578900 | 11 | 0.05 | 0.46 | 11 | 11 | 10.99 | 5324 |
| 1711492500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 44 |
| 1711406100 | 10.95 | 0 | 0.00 | 11 | 11 | 10.95 | 4 |
| 1711146900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1711060500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1 |
| 1710974100 | 10.95 | -0.02 | -0.18 | 10.96 | 11 | 10.95 | 521 |
| 1710887700 | 10.97 | 0.02 | 0.18 | 10.97 | 10.97 | 10.97 | 519 |
| 1710801300 | 10.95 | 0 | 0.00 | 10.97 | 10.97 | 10.95 | 7 |
| 1710542100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 3 |
| 1710455700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1710369300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1710282900 | 10.95 | 0 | 0.00 | 10.99 | 10.99 | 10.95 | 1 |
| 1710196500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 594 |
| 1709940900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1 |
| 1709854500 | 10.95 | 0 | 0.00 | 11 | 11 | 10.95 | 464 |
| 1709768100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1709681700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1709595300 | 10.95 | -0.01 | -0.09 | 10.99 | 11 | 10.95 | 1326 |
| 1709336100 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1709249700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1709163300 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 1 |
| 1709076900 | 10.96 | 0 | 0.00 | 10.95 | 10.96 | 10.95 | 1 |
| 1708990500 | 10.96 | 0 | 0.00 | 11 | 11 | 10.96 | 0 |
| 1708731300 | 10.96 | -0.04 | -0.36 | 10.95 | 10.96 | 10.95 | 3260 |
| 1708644900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4 |
| 1708558500 | 11 | 0.05 | 0.45 | 11 | 11 | 11 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
