We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1041 | 5.12807881773 | 2.03 | 2.2599 | 2.01 | 3471 | 2.09924119 | CS |
| 4 | -0.5759 | -21.2509225092 | 2.71 | 3.1 | 2.01 | 8982 | 2.43864855 | CS |
| 12 | 0.0641 | 3.09661835749 | 2.07 | 3.2 | 1.9165 | 12516 | 2.53901994 | CS |
| 26 | 0.1941 | 10.0051546392 | 1.94 | 3.2 | 1.85 | 12240 | 2.39460597 | CS |
| 52 | -0.2759 | -11.4481327801 | 2.41 | 3.4 | 1.76 | 11716 | 2.50082134 | CS |
| 156 | -1.0759 | -33.5171339564 | 3.21 | 4.45 | 1.76 | 15725 | 3.00700775 | CS |
| 260 | -1.0759 | -33.5171339564 | 3.21 | 4.45 | 1.76 | 15725 | 3.00700775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244500 | 2.1341 | -0.01 | -0.28 | 2.11 | 2.1341 | 2.08 | 1053 |
| 1715985300 | 2.14 | 0.05 | 2.39 | 2.05 | 2.2599 | 2.02 | 4610 |
| 1715898900 | 2.09 | 0 | 0.00 | 2.02 | 2.2042 | 2.02 | 3005 |
| 1715812500 | 2.09 | 0.02 | 1.21 | 2.08 | 2.2058 | 2.0099999 | 4022 |
| 1715726100 | 2.065 | 0.02 | 0.73 | 2.0299999 | 2.25 | 2.02 | 4663 |
| 1715639700 | 2.05 | -0.07 | -3.22 | 2.04 | 2.36 | 2.04 | 7589 |
| 1715380500 | 2.1183 | -0.23 | -9.86 | 2.27 | 2.2799 | 2.07 | 14541 |
| 1715294100 | 2.35 | 0.01 | 0.43 | 2.24 | 2.48 | 2.2265 | 7581 |
| 1715207700 | 2.34 | 0.08 | 3.54 | 2.21 | 2.34 | 2.19 | 4155 |
| 1715121300 | 2.2599999 | 0.01 | 0.44 | 2.27 | 2.3447 | 2.2 | 7272 |
| 1715034900 | 2.25 | -0.05 | -2.17 | 2.27 | 2.35 | 2.2 | 7454 |
| 1714775700 | 2.3 | 0.05 | 2.22 | 2.25 | 2.3 | 2.2 | 13833 |
| 1714689300 | 2.25 | -0.07 | -2.90 | 2.2799999 | 2.35 | 2.15 | 5297 |
| 1714602900 | 2.3173 | -0.05 | -2.22 | 2.37 | 2.46 | 2.2799999 | 7027 |
| 1714516500 | 2.37 | -0.33 | -12.22 | 2.7 | 2.7 | 2.34 | 12744 |
| 1714430100 | 2.7 | 0 | 0.00 | 2.84 | 2.84 | 2.7 | 4189 |
| 1714170900 | 2.7 | 0 | 0.00 | 2.69 | 2.7599999 | 2.6 | 16313 |
| 1714084500 | 2.7 | -0.06 | -2.17 | 2.7 | 2.81 | 2.7 | 5423 |
| 1713998100 | 2.7599999 | 0.05 | 1.85 | 2.87 | 3.1 | 2.5912 | 37842 |
| 1713911700 | 2.71 | -0.05 | -1.81 | 2.71 | 2.83 | 2.7 | 11031 |
| 1713825300 | 2.7599999 | 0.06 | 2.22 | 2.69 | 2.81 | 2.69 | 5100 |
| 1713566100 | 2.7 | -0.1 | -3.57 | 2.7799999 | 2.83 | 2.7 | 12066 |
| 1713479700 | 2.8 | 0 | 0.00 | 2.7799999 | 2.99 | 2.75 | 10575 |
| 1713393300 | 2.8 | 0.02 | 0.72 | 2.8 | 2.9237 | 2.75 | 3090 |
| 1713306900 | 2.7799999 | -0.15 | -5.12 | 2.7799999 | 2.9 | 2.7799999 | 8292 |
| 1713220500 | 2.93 | 0.08 | 2.81 | 2.85 | 3 | 2.7601 | 20966 |
| 1712961300 | 2.85 | -0.06 | -2.06 | 2.96 | 2.96 | 2.85 | 14112 |
| 1712874900 | 2.91 | 0.05 | 1.68 | 2.97 | 3 | 2.8501 | 13410 |
| 1712788500 | 2.8618 | -0.14 | -4.61 | 2.9 | 3 | 2.84 | 3410 |
| 1712702100 | 3 | 0.17 | 6.01 | 2.93 | 3.059 | 2.8401 | 18297 |
| 1712615700 | 2.83 | -0.31 | -9.87 | 3.14 | 3.14 | 2.74 | 35789 |
| 1712356500 | 3.14 | 0.33 | 11.74 | 2.7799999 | 3.2 | 2.7799999 | 63437 |
| 1712270100 | 2.81 | 0.4 | 16.60 | 2.38 | 2.82 | 2.38 | 70674 |
| 1712183700 | 2.41 | -0.02 | -0.82 | 2.45 | 2.45 | 2.4 | 12343 |
| 1712097300 | 2.43 | 0.03 | 1.25 | 2.3 | 2.5 | 2.29 | 17433 |
| 1712010900 | 2.4 | -0.05 | -2.04 | 2.33 | 2.42 | 2.2839 | 7182 |
| 1711665300 | 2.45 | -0.05 | -2.00 | 2.44 | 2.5 | 2.41 | 5988 |
| 1711578900 | 2.5 | 0.15 | 6.38 | 2.44 | 2.5 | 2.3772 | 13115 |
| 1711492500 | 2.35 | 0.18 | 8.29 | 2.2 | 2.37 | 2.2 | 28543 |
| 1711406100 | 2.17 | -0.2 | -8.44 | 2.34 | 2.4 | 2 | 13695 |
| 1711146900 | 2.37 | 0.07 | 3.04 | 2.33 | 2.43 | 2.3 | 6906 |
| 1711060500 | 2.3 | -0.01 | -0.43 | 2.3 | 2.3499 | 2.3 | 5360 |
| 1710974100 | 2.31 | -0.01 | -0.43 | 2.25 | 2.315 | 2.25 | 4295 |
| 1710887700 | 2.32 | 0.14 | 6.42 | 2.19 | 2.32 | 2.12 | 34154 |
| 1710801300 | 2.18 | 0.1 | 4.81 | 2.07 | 2.19 | 2.07 | 8728 |
| 1710542100 | 2.08 | -0.03 | -1.42 | 2.11 | 2.12 | 2.06 | 10133 |
| 1710455700 | 2.11 | -0.01 | -0.47 | 2.08 | 2.12 | 2.0299999 | 4627 |
| 1710369300 | 2.12 | 0.02 | 0.95 | 2.13 | 2.13 | 2.0727 | 10486 |
| 1710282900 | 2.1 | 0 | 0.00 | 2.05 | 2.125 | 2.0301 | 7027 |
| 1710196500 | 2.1 | -0.04 | -1.64 | 2.11 | 2.1981 | 2.0101 | 3894 |
| 1709940900 | 2.1349999 | 0.01 | 0.71 | 2.12 | 2.2199 | 2.08 | 4732 |
| 1709854500 | 2.12 | 0.06 | 2.91 | 1.98 | 2.1427 | 1.94 | 15401 |
| 1709768100 | 2.06 | 0.11 | 5.64 | 1.95 | 2.07 | 1.9165 | 9748 |
| 1709681700 | 1.95 | -0.11 | -5.55 | 2 | 2.1 | 1.9201 | 12209 |
| 1709595300 | 2.0646 | 0.02 | 1.21 | 2.0099999 | 2.1678 | 2 | 11155 |
| 1709336100 | 2.04 | -0.07 | -3.32 | 2.07 | 2.1399 | 2.04 | 5571 |
| 1709249700 | 2.11 | 0.01 | 0.53 | 2.09 | 2.1549999 | 2.0099999 | 5093 |
| 1709163300 | 2.0989 | -0.04 | -1.69 | 2.08 | 2.21 | 2.07 | 7059 |
| 1709076900 | 2.1349999 | 0.08 | 4.15 | 2.07 | 2.1675 | 2.0299999 | 14708 |
| 1708990500 | 2.05 | -0.05 | -2.38 | 2 | 2.0995 | 2 | 17712 |
| 1708731300 | 2.1 | 0.04 | 1.94 | 2.15 | 2.15 | 2.09 | 971 |
| 1708644900 | 2.0601 | 0.04 | 1.98 | 2.0299999 | 2.17 | 2.0200999 | 9773 |
| 1708558500 | 2.0200999 | -0.1 | -4.71 | 2.15 | 2.15 | 2.0200999 | 7565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
