Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DiaMedica Therapeutics Inc (DMAC)
DiaMedica Therapeutics Inc (DMAC) Historical

DMAC DiaMedica Therapeutics Inc

2.90

0.00 (0.00%)

Pre Market

Last Updated: 04:16:42

Delayed by 15 minutes

DMAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.90	0.13	4.69%	2.83	2.92	2.82	8,573
May 30 2024	2.77	0.01	0.36%	2.82	2.95	2.77	42,361
May 29 2024	2.76	-0.09	-3.16%	2.81	2.90	2.745	24,601
May 28 2024	2.85	-0.03	-1.04%	2.90	2.90	2.80	1,336
May 24 2024	2.88	0.03	1.05%	2.87	2.90	2.78	9,783
May 23 2024	2.85	0.02	0.88%	2.81	2.91	2.78	19,658
May 22 2024	2.825	-0.22	-7.07%	3.02	3.02	2.80	18,494
May 21 2024	3.04	-0.02	-0.65%	3.05	3.1373	3.00	7,785
May 20 2024	3.06	-0.11	-3.47%	3.20	3.2048	3.02	6,661
May 17 2024	3.17	0.00	0.00%	3.17	3.20	3.16	7,101
May 16 2024	3.17	0.16	5.32%	3.00	3.17	2.9721	10,098
May 15 2024	3.01	-0.01	-0.33%	3.04	3.11	3.00	12,225
May 14 2024	3.02	-0.17	-5.33%	3.16	3.1999	2.99	24,131
May 13 2024	3.19	0.07	2.24%	3.15	3.23	3.005	18,196
May 10 2024	3.12	-0.13	-4.00%	3.29	3.29	3.10	22,577
May 09 2024	3.25	-0.22	-6.34%	3.37	3.37	3.0001	74,346
May 08 2024	3.47	-0.19	-5.19%	3.62	3.6269	3.0235	101,448
May 07 2024	3.66	0.16	4.57%	3.58	3.73	3.57	142,822
May 06 2024	3.50	0.50	16.67%	3.04	3.54	3.04	143,897
May 03 2024	3.00	0.37	14.07%	2.65	3.05	2.65	102,677
May 02 2024	2.63	0.04	1.54%	2.60	2.63	2.5752	22,095
May 01 2024	2.59	0.06	2.37%	2.58	2.625	2.50	35,216
Apr 30 2024	2.53	-0.06	-2.32%	2.57	2.5926	2.52	7,590
Apr 29 2024	2.59	0.02	0.78%	2.58	2.60	2.5399	8,788
Apr 26 2024	2.57	0.04	1.58%	2.51	2.59	2.4943	7,764
Apr 25 2024	2.53	0.08	3.27%	2.49	2.55	2.49	6,852
Apr 24 2024	2.45	0.03	1.24%	2.54	2.54	2.40	8,474
Apr 23 2024	2.42	-0.09	-3.59%	2.51	2.5599	2.4131	5,238
Apr 22 2024	2.51	0.12	5.02%	2.36	2.56	2.26	21,158
Apr 19 2024	2.39	-0.10	-4.02%	2.47	2.5412	2.37	21,009
Apr 18 2024	2.49	-0.11	-4.23%	2.61	2.61	2.45	17,421
Apr 17 2024	2.60	0.23	9.70%	2.39	2.635	2.39	40,806
Apr 16 2024	2.37	-0.02	-0.84%	2.38	2.41	2.2906	16,028
Apr 15 2024	2.39	-0.04	-1.65%	2.36	2.4161	2.29	28,638
Apr 12 2024	2.43	-0.11	-4.33%	2.54	2.57	2.4101	57,793
Apr 11 2024	2.54	-0.11	-4.15%	2.67	2.67	2.40	38,925
Apr 10 2024	2.65	-0.06	-2.21%	2.70	2.82	2.65	188,112
Apr 09 2024	2.71	-0.07	-2.52%	2.79	2.79	2.71	20,612
Apr 08 2024	2.78	-0.20	-6.71%	2.90	2.90	2.77	20,585
Apr 05 2024	2.98	0.03	1.02%	2.95	3.20	2.87	118,472
Apr 04 2024	2.95	0.15	5.36%	2.82	2.95	2.70	45,577
Apr 03 2024	2.80	0.07	2.56%	2.73	2.82	2.70	25,725
Apr 02 2024	2.73	0.00	0.00%	2.72	2.745	2.67	16,852
Apr 01 2024	2.73	-0.04	-1.44%	2.74	2.7599	2.6736	19,622
Mar 28 2024	2.77	0.12	4.53%	2.73	2.81	2.73	20,761
Mar 27 2024	2.65	-0.07	-2.57%	2.73	2.7599	2.65	8,481
Mar 26 2024	2.72	0.04	1.49%	2.76	2.82	2.66	15,865
Mar 25 2024	2.68	-0.07	-2.55%	2.80	2.9508	2.68	20,684
Mar 22 2024	2.75	0.06	2.23%	2.67	3.34	2.44	314,810
Mar 21 2024	2.69	-0.08	-2.89%	2.80	2.8734	2.65	36,125
Mar 20 2024	2.77	-0.05	-1.77%	2.86	2.86	2.66	72,359
Mar 19 2024	2.82	-0.03	-1.05%	2.79	2.9284	2.79	20,866
Mar 18 2024	2.85	-0.18	-5.94%	2.87	2.96	2.85	36,427
Mar 15 2024	3.03	0.11	3.77%	2.95	3.03	2.8604	58,221
Mar 14 2024	2.92	0.02	0.69%	2.90	2.92	2.8501	15,755
Mar 13 2024	2.90	0.01	0.35%	2.89	2.945	2.8301	23,497
Mar 12 2024	2.89	-0.02	-0.69%	2.91	2.945	2.85	28,617
Mar 11 2024	2.91	-0.15	-4.90%	3.01	3.1819	2.87	21,283
Mar 08 2024	3.06	-0.01	-0.33%	3.13	3.19	3.0497	27,946
Mar 07 2024	3.07	0.05	1.66%	3.04	3.10	3.04	8,218
Mar 06 2024	3.02	-0.08	-2.58%	3.10	3.12	3.01	27,581
Mar 05 2024	3.10	-0.11	-3.28%	3.23	3.24	3.07	17,531

DiaMedica Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions