ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
11.66
-0.26
(-2.18%)
Closed July 17 4:00PM
11.66
0.09
(0.78%)
After Hours: 4:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.847.7634011090610.8211.9910.4853622211.15226049CS
40.979.0739008419110.6911.999.554632210.76521046CS
120.696.2898814949910.9712.22879.554820910.96867328CS
26-5.08-30.346475507816.7417.589.554322612.88193977CS
521.6116.019900497510.0517.589.553213612.99187504CS
1561.3112.657004830910.3521.499.01013429014.26808532CS
2606.21113.9449541285.4521.4933396011.83228755CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172125570011.66-0.26-2.1811.8611.9611.5336938
172116930011.920.645.6711.4311.9911.4324968
172108290011.280.070.6211.2511.411.1238179
172082370011.210.211.9111.0311.3811.0325275
1720737300110.272.5210.8711.1210.5350495
172065090010.73-0.08-0.7410.8210.9110.48542194
172056450010.81-0.03-0.2810.8410.9310.553995
172047810010.840.444.2310.3410.8610.3342857
172021890010.4-0.3-2.8010.5810.6910.2749003
172004064010.7-0.05-0.4710.6710.78510.613944
171995970010.75-0.11-1.0110.810.9310.6132023
171987330010.860.151.4010.7110.9810.5864316
171961410010.7100.0010.7110.7110.710
171952770010.71-0.05-0.4610.8811.2510.3867029
171944130010.760.969.809.7110.789.5594710
17193549009.8-0.61-5.8610.3610.579.7853731
171926850010.41-0.49-4.5010.6610.87510.4150273
171900930010.900.0010.8911.2510.7343899
171892290010.90.10.9310.6911.0710.6940581
171875010010.8-0.2-1.8210.911.0710.6668222
1718663700110.010.0910.8611.1110.8640887
171840450010.99-0.06-0.5410.9811.1510.7457782
171831810011.05-0.42-3.6611.511.5311.0528451
171823170011.47-0.13-1.1211.7511.87511.427997
171814530011.6-0.2-1.6911.712.0311.630869
171805890011.8-0.32-2.6412.0512.1211.7428772
171779970012.120.32.5411.812.228711.838313
171771330011.820.252.1611.4711.8711.4730717
171762690011.570.010.0911.5611.6311.530469
171754050011.560.080.7011.411.7411.228559
171745410011.480.030.2611.3411.610.955101918
171719490011.450.332.9711.1711.5211.06525858
171710850011.120.040.3611.111.2411.0227767
171702210011.080.030.2710.9511.210.73532555
171693570011.050.524.9410.6511.1510.613585
171659010010.53-0.15-1.4010.7110.8710.4830915
171650370010.68-0.04-0.3710.7510.810.6142231
171641730010.72-0.18-1.6510.8810.910.4555098
171633090010.90.222.0610.7110.910.4741658
171624450010.680.151.4210.3910.7310.3950065
171598530010.53-0.07-0.6610.5710.6210.3928889
171589890010.6-0.11-1.0310.710.7510.5141322
171581250010.71-0.07-0.6510.7810.8910.5432358
171572610010.78-0.14-1.2810.8610.931097328
171563970010.92-0.54-4.7111.6311.6310.9270426
171538050011.46-0.16-1.3811.6412.0611.37557562
171529410011.620.54.5011.1211.711.190846
171520770011.120.090.8211.111.1410.8682006
171512130011.030.171.5710.8911.1610.7243409
171503490010.86-0.52-4.5711.0411.3610.65157173
171477570011.380.464.2110.5311.3810.5373752
171468930010.920.424.0010.6210.9210.6226693
171460290010.5-0.12-1.1310.6210.7310.4131102
171451650010.62-0.17-1.5810.7510.9610.6217777
171443010010.79-0.15-1.3710.8311.368810.7733513
171417090010.940.272.5310.6911.1210.643496
171408450010.67-0.22-2.0210.811.1910.4125132666
171399810010.890.020.1810.9710.9710.7119238
171391170010.87-0.23-2.0711.2411.2510.7919615
171382530011.1-0.17-1.5111.2411.4711.0594436
171356610011.270.232.0810.9311.2710.8132123
171347970011.04-0.08-0.7211.1911.1910.8936500

Your Recent History

Delayed Upgrade Clock