We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.09789569991 | 10.93 | 11.47 | 10.4125 | 58991 | 10.90066865 | CS |
| 4 | -2.14 | -16.2244124337 | 13.19 | 13.6399 | 10.4125 | 37784 | 11.67027807 | CS |
| 12 | -4.74 | -30.0189993667 | 15.79 | 17.58 | 10.4125 | 41182 | 14.3575666 | CS |
| 26 | -2.08 | -15.8415841584 | 13.13 | 17.58 | 10.4125 | 33475 | 14.6385086 | CS |
| 52 | 1.17 | 11.8421052632 | 9.88 | 17.58 | 9.0101 | 27382 | 13.18474954 | CS |
| 156 | 0.41 | 3.85338345865 | 10.64 | 21.49 | 9.0101 | 31917 | 14.5075096 | CS |
| 260 | 4.7 | 74.0157480315 | 6.35 | 21.49 | 3 | 33140 | 11.63240046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 10.67 | -0.22 | -2.02 | 10.8 | 11.19 | 10.4125 | 132666 |
| 1713998100 | 10.89 | 0.02 | 0.18 | 10.97 | 10.97 | 10.71 | 19238 |
| 1713911700 | 10.87 | -0.23 | -2.07 | 11.24 | 11.25 | 10.79 | 19615 |
| 1713825300 | 11.1 | -0.17 | -1.51 | 11.24 | 11.47 | 11.05 | 94436 |
| 1713566100 | 11.27 | 0.23 | 2.08 | 10.93 | 11.27 | 10.81 | 32123 |
| 1713479700 | 11.04 | -0.08 | -0.72 | 11.19 | 11.19 | 10.89 | 36500 |
| 1713393300 | 11.12 | -0.25 | -2.20 | 11.49 | 11.49 | 11.105 | 15930 |
| 1713306900 | 11.37 | 0.07 | 0.62 | 11.3 | 11.62 | 11.05 | 31111 |
| 1713220500 | 11.3 | -0.33 | -2.84 | 11.57 | 11.7 | 11.195 | 42112 |
| 1712961300 | 11.63 | -0.37 | -3.08 | 11.96 | 12.2 | 11.5208 | 37819 |
| 1712874900 | 12 | -0.27 | -2.20 | 12.17 | 12.4978 | 11.765 | 37918 |
| 1712788500 | 12.27 | -0.51 | -3.99 | 12.66 | 12.68 | 12.03 | 13983 |
| 1712702100 | 12.78 | 0 | 0.00 | 12.66 | 12.825 | 12.505 | 15418 |
| 1712615700 | 12.78 | -0.26 | -1.99 | 12.99 | 13.17 | 12.67 | 27061 |
| 1712356500 | 13.04 | -0.19 | -1.44 | 13.14 | 13.4 | 13.04 | 19086 |
| 1712270100 | 13.23 | 0.5 | 3.93 | 12.89 | 13.28 | 12.65 | 24862 |
| 1712183700 | 12.73 | -0.46 | -3.49 | 13.19 | 13.6399 | 12.705 | 68010 |
| 1712097300 | 13.19 | 0.07 | 0.53 | 13.06 | 13.26 | 12.9 | 24807 |
| 1712010900 | 13.12 | -0.15 | -1.13 | 13.19 | 13.19 | 12.88 | 30525 |
| 1711665300 | 13.27 | -0.64 | -4.60 | 13.84 | 14.08 | 13.195 | 26142 |
| 1711578900 | 13.91 | -0.46 | -3.20 | 14.28 | 14.31 | 13.81 | 31312 |
| 1711492500 | 14.37 | 0.11 | 0.77 | 14.13 | 14.44 | 14.13 | 21711 |
| 1711406100 | 14.26 | -0.11 | -0.77 | 14.28 | 14.28 | 13.79 | 31198 |
| 1711146900 | 14.37 | 0 | 0.00 | 14.34 | 14.6 | 14.14 | 15652 |
| 1711060500 | 14.37 | -0.06 | -0.42 | 14.32 | 14.3938 | 14.13 | 21706 |
| 1710974100 | 14.43 | 0.59 | 4.26 | 13.95 | 14.43 | 13.85 | 21798 |
| 1710887700 | 13.84 | 0.07 | 0.51 | 13.66 | 14.1 | 13.57 | 39859 |
| 1710801300 | 13.77 | -0.19 | -1.36 | 13.84 | 14.2345 | 13.75 | 31192 |
| 1710542100 | 13.96 | 0.09 | 0.65 | 13.84 | 14.25 | 13.715 | 35657 |
| 1710455700 | 13.87 | -0.1 | -0.72 | 13.99 | 14.125 | 13.69 | 42687 |
| 1710369300 | 13.97 | 0.15 | 1.09 | 13.82 | 14.2 | 13.815 | 22641 |
| 1710282900 | 13.82 | -0.04 | -0.29 | 13.82 | 14.02 | 13.71 | 21640 |
| 1710196500 | 13.86 | -0.17 | -1.21 | 13.88 | 14.02 | 13.75 | 46177 |
| 1709940900 | 14.03 | -0.73 | -4.95 | 14.9 | 15.03 | 13.82 | 35034 |
| 1709854500 | 14.76 | -0.01 | -0.07 | 14.93 | 15.1 | 14.73 | 23217 |
| 1709768100 | 14.77 | -0.01 | -0.07 | 14.8 | 15.225 | 14.77 | 33489 |
| 1709681700 | 14.78 | -0.98 | -6.22 | 15.58 | 15.985 | 14.78 | 33267 |
| 1709595300 | 15.76 | 0.71 | 4.72 | 15.14 | 15.86 | 15.14 | 81331 |
| 1709336100 | 15.05 | 0.11 | 0.74 | 15.12 | 15.15 | 14.92 | 49651 |
| 1709249700 | 14.94 | -0.37 | -2.42 | 15.21 | 15.45 | 14.94 | 50265 |
| 1709163300 | 15.31 | -0.44 | -2.79 | 15.53 | 15.92 | 15.23 | 71745 |
| 1709076900 | 15.75 | -0.46 | -2.84 | 16.43 | 16.451699 | 15.7 | 46057 |
| 1708990500 | 16.21 | 0.25 | 1.57 | 16.04 | 16.67 | 15.7 | 44595 |
| 1708731300 | 15.96 | 0.03 | 0.19 | 15.92 | 16.02 | 15.72 | 19766 |
| 1708644900 | 15.93 | -0.34 | -2.09 | 16.399999 | 16.48 | 15.92 | 22087 |
| 1708558500 | 16.27 | 0.03 | 0.18 | 16.079999 | 16.340699 | 16.079999 | 32446 |
| 1708472100 | 16.239999 | 0.32 | 2.01 | 15.92 | 16.515 | 15.92 | 73641 |
| 1708126500 | 15.92 | 0.12 | 0.76 | 15.67 | 15.97 | 15.57 | 53614 |
| 1708040100 | 15.8 | -0.69 | -4.18 | 16.379999 | 16.489999 | 15.76 | 27209 |
| 1707953700 | 16.489999 | -0.33 | -1.96 | 17.06 | 17.19 | 16.469999 | 35313 |
| 1707867300 | 16.82 | -0.29 | -1.69 | 17.09 | 17.115 | 16.71 | 61375 |
| 1707780900 | 17.11 | 0.06 | 0.35 | 17.58 | 17.58 | 17.08 | 75785 |
| 1707521700 | 17.05 | 0.55 | 3.33 | 16.5 | 17.29 | 16.48 | 46187 |
| 1707435300 | 16.5 | 0.19 | 1.16 | 16.27 | 16.5 | 16.219999 | 38732 |
| 1707348900 | 16.309999 | -0.49 | -2.92 | 16.86 | 16.94 | 16.2 | 53718 |
| 1707262500 | 16.8 | 0.38 | 2.31 | 16.78 | 16.88 | 16.02 | 93517 |
| 1707176100 | 16.42 | 0.45 | 2.82 | 16.239999 | 16.5802 | 16.219999 | 110570 |
| 1706916900 | 15.97 | 0.18 | 1.14 | 15.79 | 16.055 | 15.55 | 50044 |
| 1706830500 | 15.79 | 0.09 | 0.57 | 15.3 | 16 | 15.3 | 33115 |
| 1706744100 | 15.7 | -0.32 | -2.00 | 15.98 | 15.98 | 15.375 | 14516 |
| 1706657700 | 16.02 | 0.09 | 0.56 | 16.01 | 16.07 | 15.7 | 15766 |
| 1706571300 | 15.93 | -0.02 | -0.13 | 15.99 | 16.129999 | 15.645 | 37486 |
| 1706312100 | 15.95 | 0.12 | 0.76 | 15.7 | 16.1 | 15.7 | 31561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
