We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.10344827586 | 2.9 | 3.07 | 2.665 | 77838 | 2.75483507 | CS |
| 4 | -0.07 | -2.43055555556 | 2.88 | 3.11 | 2.59 | 269521 | 2.79512163 | CS |
| 12 | 0.41 | 17.0833333333 | 2.4 | 3.11 | 2.34 | 178290 | 2.67165879 | CS |
| 26 | -0.64 | -18.5507246377 | 3.45 | 4.2499 | 2.3 | 132725 | 2.89900692 | CS |
| 52 | -1.62 | -36.5688487585 | 4.43 | 5 | 2.3 | 120343 | 3.4503274 | CS |
| 156 | -3.23 | -53.4768211921 | 6.04 | 7.47 | 2.3 | 129512 | 4.5253913 | CS |
| 260 | -18.69 | -86.9302325581 | 21.5 | 35.46 | 2.3 | 173731 | 8.62885523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 2.72 | -0.02 | -0.73 | 2.73 | 2.7691 | 2.665 | 119617 |
| 1751927700 | 2.74 | -0.11 | -3.86 | 2.85 | 2.88 | 2.7198 | 48757 |
| 1751576640 | 2.85 | 0.1 | 3.64 | 2.75 | 3.07 | 2.75 | 55792 |
| 1751495700 | 2.75 | -0.13 | -4.51 | 2.9 | 2.94 | 2.75 | 87415 |
| 1751409300 | 2.88 | 0.13 | 4.73 | 2.74 | 2.945 | 2.67 | 96205 |
| 1751322900 | 2.75 | -0.06 | -2.14 | 2.84 | 2.84 | 2.69 | 147416 |
| 1751063700 | 2.81 | -0.02 | -0.71 | 2.83 | 3.11 | 2.7599999 | 3089229 |
| 1750977300 | 2.83 | 0.11 | 4.04 | 2.73 | 2.845 | 2.615 | 287378 |
| 1750890900 | 2.72 | -0.06 | -2.16 | 2.75 | 2.81 | 2.67 | 104436 |
| 1750804500 | 2.7799999 | 0.01 | 0.36 | 2.77 | 2.84 | 2.6309999 | 104421 |
| 1750718100 | 2.77 | 0.1 | 3.75 | 2.67 | 2.81 | 2.65 | 100160 |
| 1750458900 | 2.67 | -0.03 | -1.11 | 2.72 | 2.795 | 2.59 | 143666 |
| 1750286100 | 2.7 | 0.04 | 1.50 | 2.65 | 2.745 | 2.65 | 69439 |
| 1750199700 | 2.66 | -0.18 | -6.34 | 2.82 | 2.82 | 2.65 | 59002 |
| 1750113300 | 2.84 | 0.16 | 5.97 | 2.69 | 2.86 | 2.65 | 63750 |
| 1749854100 | 2.68 | -0.15 | -5.30 | 2.79 | 2.79 | 2.68 | 108766 |
| 1749767700 | 2.83 | -0.04 | -1.39 | 2.84 | 2.84 | 2.73 | 81175 |
| 1749681300 | 2.87 | -0.02 | -0.69 | 2.88 | 2.9286 | 2.84 | 85006 |
| 1749594900 | 2.89 | -0.06 | -2.03 | 2.94 | 2.9622 | 2.74 | 226094 |
| 1749508500 | 2.95 | 0.19 | 6.88 | 2.8 | 2.975 | 2.7006 | 145387 |
| 1749249300 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.84 | 2.5299999 | 73891 |
| 1749162900 | 2.75 | 0.14 | 5.36 | 2.62 | 2.8 | 2.555 | 214770 |
| 1749076500 | 2.61 | 0.08 | 3.16 | 2.52 | 2.64 | 2.48 | 162007 |
| 1748990100 | 2.5299999 | 0.03 | 1.20 | 2.49 | 2.54 | 2.37 | 95448 |
| 1748903700 | 2.5 | -0.01 | -0.40 | 2.5 | 2.5299999 | 2.41 | 85016 |
| 1748644500 | 2.5099999 | 0.01 | 0.40 | 2.49 | 2.56 | 2.45 | 259918 |
| 1748558100 | 2.5 | 0.09 | 3.73 | 2.42 | 2.55 | 2.39 | 103272 |
| 1748471700 | 2.41 | -0.09 | -3.60 | 2.5099999 | 2.5099999 | 2.4 | 125672 |
| 1748385300 | 2.5 | 0.02 | 0.81 | 2.49 | 2.56 | 2.4328 | 101753 |
| 1748039700 | 2.48 | 0.01 | 0.40 | 2.42 | 2.5099999 | 2.35 | 165803 |
| 1747953300 | 2.47 | 0.06 | 2.49 | 2.39 | 2.55 | 2.35 | 95431 |
| 1747866900 | 2.41 | -0.05 | -2.03 | 2.43 | 2.52 | 2.38 | 70763 |
| 1747780500 | 2.46 | -0.03 | -1.20 | 2.48 | 2.5099999 | 2.44 | 70468 |
| 1747694100 | 2.49 | -0.01 | -0.40 | 2.47 | 2.545 | 2.41 | 112366 |
| 1747434900 | 2.5 | 0.01 | 0.40 | 2.48 | 2.5299999 | 2.43 | 78789 |
| 1747348500 | 2.49 | 0.04 | 1.63 | 2.46 | 2.64 | 2.37 | 82784 |
| 1747262100 | 2.45 | -0.16 | -6.13 | 2.58 | 2.63 | 2.4232 | 267102 |
| 1747175700 | 2.61 | -0.09 | -3.33 | 2.7 | 2.7 | 2.57 | 103898 |
| 1747089300 | 2.7 | 0.04 | 1.50 | 2.68 | 2.8199 | 2.43 | 124713 |
| 1746830100 | 2.66 | -0.01 | -0.37 | 2.5 | 2.7 | 2.37 | 243338 |
| 1746743700 | 2.67 | 0.06 | 2.30 | 2.61 | 2.79 | 2.55 | 158734 |
| 1746657300 | 2.61 | 0.18 | 7.41 | 2.43 | 2.6999 | 2.4 | 158167 |
| 1746570900 | 2.43 | -0.05 | -2.02 | 2.45 | 2.475 | 2.4 | 127975 |
| 1746484500 | 2.48 | 0.03 | 1.22 | 2.45 | 2.54 | 2.41 | 121292 |
| 1746225300 | 2.45 | -0.03 | -1.21 | 2.48 | 2.57 | 2.44 | 119147 |
| 1746138900 | 2.48 | 0.01 | 0.40 | 2.47 | 2.56 | 2.41 | 84922 |
| 1746052500 | 2.47 | -0.01 | -0.40 | 2.44 | 2.55 | 2.415 | 204314 |
| 1745966100 | 2.48 | 0.05 | 2.06 | 2.43 | 2.6384 | 2.37 | 150569 |
| 1745879700 | 2.43 | -0.07 | -2.80 | 2.5 | 2.56 | 2.4 | 91478 |
| 1745620500 | 2.5 | 0.03 | 1.21 | 2.43 | 2.5599 | 2.37 | 105696 |
| 1745534100 | 2.47 | -0.04 | -1.59 | 2.5 | 2.6706 | 2.42 | 82634 |
| 1745447700 | 2.5099999 | 0.04 | 1.62 | 2.54 | 2.61 | 2.3916 | 120523 |
| 1745361300 | 2.47 | -0.05 | -1.98 | 2.5299999 | 2.59 | 2.44 | 113718 |
| 1745274900 | 2.52 | 0.07 | 2.86 | 2.44 | 2.5299999 | 2.35 | 94592 |
| 1744929300 | 2.45 | 0.07 | 2.94 | 2.37 | 2.46 | 2.34 | 96567 |
| 1744842900 | 2.38 | -0.02 | -0.83 | 2.4 | 2.4902 | 2.37 | 165485 |
| 1744756500 | 2.4 | -0.03 | -1.23 | 2.4 | 2.47 | 2.33 | 92404 |
| 1744670100 | 2.43 | 0.01 | 0.41 | 2.43 | 2.5 | 2.35 | 85565 |
| 1744410900 | 2.42 | 0.02 | 0.83 | 2.37 | 2.46 | 2.3022999 | 108363 |
| 1744324500 | 2.4 | -0.13 | -5.14 | 2.49 | 2.58 | 2.3 | 147134 |
| 1744238100 | 2.5299999 | 0.11 | 4.55 | 2.43 | 2.64 | 2.3633 | 125089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
