ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1stdibs com Inc

1stdibs com Inc (DIBS)

2.81
0.09
(3.31%)
2.81
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-3.103448275862.93.072.665778382.75483507CS
4-0.07-2.430555555562.883.112.592695212.79512163CS
120.4117.08333333332.43.112.341782902.67165879CS
26-0.64-18.55072463773.454.24992.31327252.89900692CS
52-1.62-36.56884875854.4352.31203433.4503274CS
156-3.23-53.47682119216.047.472.31295124.5253913CS
260-18.69-86.930232558121.535.462.31737318.62885523CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17520141002.72-0.02-0.732.732.76912.665119617
17519277002.74-0.11-3.862.852.882.719848757
17515766402.850.13.642.753.072.7555792
17514957002.75-0.13-4.512.92.942.7587415
17514093002.880.134.732.742.9452.6796205
17513229002.75-0.06-2.142.842.842.69147416
17510637002.81-0.02-0.712.833.112.75999993089229
17509773002.830.114.042.732.8452.615287378
17508909002.72-0.06-2.162.752.812.67104436
17508045002.77999990.010.362.772.842.6309999104421
17507181002.770.13.752.672.812.65100160
17504589002.67-0.03-1.112.722.7952.59143666
17502861002.70.041.502.652.7452.6569439
17501997002.66-0.18-6.342.822.822.6559002
17501133002.840.165.972.692.862.6563750
17498541002.68-0.15-5.302.792.792.68108766
17497677002.83-0.04-1.392.842.842.7381175
17496813002.87-0.02-0.692.882.92862.8485006
17495949002.89-0.06-2.032.942.96222.74226094
17495085002.950.196.882.82.9752.7006145387
17492493002.75999990.010.362.75999992.842.529999973891
17491629002.750.145.362.622.82.555214770
17490765002.610.083.162.522.642.48162007
17489901002.52999990.031.202.492.542.3795448
17489037002.5-0.01-0.402.52.52999992.4185016
17486445002.50999990.010.402.492.562.45259918
17485581002.50.093.732.422.552.39103272
17484717002.41-0.09-3.602.50999992.50999992.4125672
17483853002.50.020.812.492.562.4328101753
17480397002.480.010.402.422.50999992.35165803
17479533002.470.062.492.392.552.3595431
17478669002.41-0.05-2.032.432.522.3870763
17477805002.46-0.03-1.202.482.50999992.4470468
17476941002.49-0.01-0.402.472.5452.41112366
17474349002.50.010.402.482.52999992.4378789
17473485002.490.041.632.462.642.3782784
17472621002.45-0.16-6.132.582.632.4232267102
17471757002.61-0.09-3.332.72.72.57103898
17470893002.70.041.502.682.81992.43124713
17468301002.66-0.01-0.372.52.72.37243338
17467437002.670.062.302.612.792.55158734
17466573002.610.187.412.432.69992.4158167
17465709002.43-0.05-2.022.452.4752.4127975
17464845002.480.031.222.452.542.41121292
17462253002.45-0.03-1.212.482.572.44119147
17461389002.480.010.402.472.562.4184922
17460525002.47-0.01-0.402.442.552.415204314
17459661002.480.052.062.432.63842.37150569
17458797002.43-0.07-2.802.52.562.491478
17456205002.50.031.212.432.55992.37105696
17455341002.47-0.04-1.592.52.67062.4282634
17454477002.50999990.041.622.542.612.3916120523
17453613002.47-0.05-1.982.52999992.592.44113718
17452749002.520.072.862.442.52999992.3594592
17449293002.450.072.942.372.462.3496567
17448429002.38-0.02-0.832.42.49022.37165485
17447565002.4-0.03-1.232.42.472.3392404
17446701002.430.010.412.432.52.3585565
17444109002.420.020.832.372.462.3022999108363
17443245002.4-0.13-5.142.492.582.3147134
17442381002.52999990.114.552.432.642.3633125089

Your Recent History

Delayed Upgrade Clock