Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1stdibs com Inc | DIBS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.74 | 07:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.74 |
DIBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 5.02 | 4.19 | 4.72 | 103,077 | 0.52 | 12.32% |
| 1 Month | 4.70 | 5.02 | 4.11 | 4.53 | 83,375 | 0.04 | 0.85% |
| 3 Months | 3.90 | 5.02 | 3.52 | 4.17 | 76,770 | 0.84 | 21.54% |
| 6 Months | 4.05 | 5.02 | 3.445 | 3.95 | 128,840 | 0.69 | 17.04% |
| 1 Year | 5.47 | 6.63 | 3.445 | 4.32 | 141,163 | -0.73 | -13.35% |
| 3 Years | 21.50 | 35.46 | 3.445 | 10.23 | 209,051 | -16.76 | -77.95% |
| 5 Years | 21.50 | 35.46 | 3.445 | 10.23 | 209,051 | -16.76 | -77.95% |
DIBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 4.74 | -0.23 | -4.63% | 4.98 | 5.0135 | 4.6742 | 58,288 |
| Dec 07 2023 | 4.97 | 0.07 | 1.43% | 4.88 | 5.02 | 4.74 | 135,039 |
| Dec 06 2023 | 4.90 | 0.39 | 8.65% | 4.51 | 4.98 | 4.51 | 119,412 |
| Dec 05 2023 | 4.51 | 0.20 | 4.64% | 4.30 | 4.59 | 4.28 | 124,370 |
| Dec 04 2023 | 4.31 | 0.09 | 2.13% | 4.22 | 4.37 | 4.19 | 78,275 |
| Dec 01 2023 | 4.22 | -0.05 | -1.17% | 4.26 | 4.35 | 4.11 | 110,620 |
| Nov 30 2023 | 4.27 | 0.02 | 0.47% | 4.28 | 4.30 | 4.235 | 55,292 |
| Nov 29 2023 | 4.25 | -0.02 | -0.47% | 4.27 | 4.305 | 4.25 | 83,628 |
| Nov 28 2023 | 4.27 | 0.04 | 0.95% | 4.23 | 4.32 | 4.21 | 64,405 |
| Nov 27 2023 | 4.23 | -0.06 | -1.4% | 4.28 | 4.34 | 4.23 | 69,488 |
| Nov 24 2023 | 4.29 | -0.01 | -0.23% | 4.32 | 4.41 | 4.2848 | 63,889 |
| Nov 22 2023 | 4.30 | 0.03 | 0.7% | 4.34 | 4.425 | 4.27 | 163,300 |
| Nov 21 2023 | 4.27 | -0.13 | -2.95% | 4.32 | 4.39 | 4.27 | 42,987 |
| Nov 20 2023 | 4.40 | -0.03 | -0.68% | 4.44 | 4.62 | 4.38 | 57,215 |
| Nov 17 2023 | 4.43 | -0.13 | -2.85% | 4.61 | 4.61 | 4.41 | 50,957 |
| Nov 16 2023 | 4.56 | -0.25 | -5.2% | 4.78 | 4.825 | 4.56 | 34,630 |
| Nov 15 2023 | 4.81 | -0.09 | -1.84% | 4.90 | 4.90 | 4.705 | 74,724 |
| Nov 14 2023 | 4.90 | 0.08 | 1.66% | 4.87 | 4.96 | 4.61 | 127,738 |
| Nov 13 2023 | 4.82 | 0.09 | 1.9% | 4.70 | 4.92 | 4.70 | 69,870 |
