ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DIBS 1stdibs com Inc

4.74
0.00 (0.0%)
Pre Market
Last Updated: 07:00:05
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
1stdibs com Inc DIBS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.74 07:00:05
Open Price Low Price High Price Close Price Prev Close
4.74
more quote information »

DIBS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.225.024.194.72103,0770.5212.32%
1 Month4.705.024.114.5383,3750.040.85%
3 Months3.905.023.524.1776,7700.8421.54%
6 Months4.055.023.4453.95128,8400.6917.04%
1 Year5.476.633.4454.32141,163-0.73-13.35%
3 Years21.5035.463.44510.23209,051-16.76-77.95%
5 Years21.5035.463.44510.23209,051-16.76-77.95%

DIBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 4.74 -0.23 -4.63% 4.98 5.0135 4.6742 58,288
Dec 07 2023 4.97 0.07 1.43% 4.88 5.02 4.74 135,039
Dec 06 2023 4.90 0.39 8.65% 4.51 4.98 4.51 119,412
Dec 05 2023 4.51 0.20 4.64% 4.30 4.59 4.28 124,370
Dec 04 2023 4.31 0.09 2.13% 4.22 4.37 4.19 78,275
Dec 01 2023 4.22 -0.05 -1.17% 4.26 4.35 4.11 110,620
Nov 30 2023 4.27 0.02 0.47% 4.28 4.30 4.235 55,292
Nov 29 2023 4.25 -0.02 -0.47% 4.27 4.305 4.25 83,628
Nov 28 2023 4.27 0.04 0.95% 4.23 4.32 4.21 64,405
Nov 27 2023 4.23 -0.06 -1.4% 4.28 4.34 4.23 69,488
Nov 24 2023 4.29 -0.01 -0.23% 4.32 4.41 4.2848 63,889
Nov 22 2023 4.30 0.03 0.7% 4.34 4.425 4.27 163,300
Nov 21 2023 4.27 -0.13 -2.95% 4.32 4.39 4.27 42,987
Nov 20 2023 4.40 -0.03 -0.68% 4.44 4.62 4.38 57,215
Nov 17 2023 4.43 -0.13 -2.85% 4.61 4.61 4.41 50,957
Nov 16 2023 4.56 -0.25 -5.2% 4.78 4.825 4.56 34,630
Nov 15 2023 4.81 -0.09 -1.84% 4.90 4.90 4.705 74,724
Nov 14 2023 4.90 0.08 1.66% 4.87 4.96 4.61 127,738
Nov 13 2023 4.82 0.09 1.9% 4.70 4.92 4.70 69,870
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com