DHC Acquisition Corporation Historical Data - DHCA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DHC Acquisition Corporation (DHCA)
DHC Acquisition Corporation (DHCA) Historical

DHC Acquisition Corporation (DHCA)

7.70

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-3.1	-28.7037037037	10.8	17	6.29	52690	9.77266339	CS
26	-2.9	-27.358490566	10.6	17	6.29	38350	10.25641723	CS
52	-2.5375	-24.7863247863	10.2375	17	6.29	18750	10.26205838	CS
156	-2	-20.618556701	9.7	17	6.29	60280	9.97749247	CS
260	-2	-20.618556701	9.7	17	6.29	60280	9.97749247	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	7.7	0	0.00	7.7	7.7	7.7	0
1714084500	7.7	0	0.00	7.7	7.7	7.7	0
1713998100	7.7	0	0.00	7.7	7.7	7.7	0
1713911700	7.7	0	0.00	7.7	7.7	7.7	0
1713825300	7.7	0	0.00	7.7	7.7	7.7	0
1713566100	7.7	0	0.00	7.7	7.7	7.7	0
1713479700	7.7	0	0.00	7.7	7.7	7.7	0
1713393300	7.7	0	0.00	7.7	7.7	7.7	0
1713306900	7.7	0	0.00	7.7	7.7	7.7	0
1713220500	7.7	0	0.00	7.7	7.7	7.7	0
1712961300	7.7	0	0.00	7.7	7.7	7.7	0
1712874900	7.7	0	0.00	7.7	7.7	7.7	0
1712788500	7.7	0	0.00	7.7	7.7	7.7	0
1712702100	7.7	0	0.00	7.7	7.7	7.7	0
1712615700	7.7	0	0.00	7.7	7.7	7.7	0
1712356500	7.7	0	0.00	7.7	7.7	7.7	0
1712270100	7.7	0	0.00	7.7	7.7	7.7	0
1712183700	7.7	0	0.00	7.7	7.7	7.7	0
1712097300	7.7	0	0.00	7.7	7.7	7.7	0
1712010900	7.7	0	0.00	7.7	7.7	7.7	0
1711665300	7.7	0	0.00	7.7	7.7	7.7	0
1711578900	7.7	0	0.00	7.7	7.7	7.7	0
1711492500	7.7	0	0.00	7.7	7.7	7.7	0
1711406100	7.7	0	0.00	7.7	7.7	7.7	0
1711146900	7.7	0	0.00	7.7	7.7	7.7	0
1711060500	7.7	0	0.00	7.7	7.7	7.7	0
1710974100	7.7	0	0.00	7.7	7.7	7.7	0
1710887700	7.7	0	0.00	7.7	7.7	7.7	0
1710801300	7.7	0	0.00	7.7	7.7	7.7	0
1710542100	7.7	0	0.00	7.7	7.7	7.7	0
1710455700	7.7	-0.56	-6.78	9.6	9.86	6.39	54142
1710369300	8.26	0.26	3.25	7.89	8.6	7.89	15594
1710282900	8	0.51	6.81	8.63	12	7.5	180659
1710196500	7.49	-1.24	-14.20	7.95	7.95	6.8	47526
1709940900	8.73	-2.28	-20.71	10.24	10.25	6.29	333111
1709854500	11.01	-0.4	-3.51	11.49	11.5	8.9899	18332
1709768100	11.41	0.16	1.42	11.17	12	11	7663
1709681700	11.25	0.39	3.59	10.85	11.29	10.53	3401
1709595300	10.86	-0.99	-8.35	17	17	10.86	63964
1709336100	11.85	0.38	3.31	10.85	12.6617	10.71	28200
1709249700	11.4706	0.66	6.11	10.89	12.0765	10.31	22856
1709163300	10.81	0.03	0.28	10.78	10.82	10.78	3974
1709076900	10.78	0.03	0.28	10.74	10.78	10.74	682691
1708990500	10.75	0.01	0.09	10.74	10.75	10.74	4776
1708731300	10.74	0	0.00	10.79	10.79	10.74	971
1708644900	10.74	-0.03	-0.28	10.79	10.79	10.74	1083
1708558500	10.77	0	0.00	10.74	10.77	10.74	41
1708472100	10.77	0.03	0.28	10.79	10.79	10.77	864
1708126500	10.74	-0.13	-1.20	10.86	10.86	10.74	4399
1708040100	10.8701	0.19	1.78	10.8701	10.8701	10.8701	301
1707953700	10.68	0	0.00	10.68	10.68	10.68	30
1707867300	10.68	0	0.00	10.68	10.68	10.68	115
1707780900	10.68	0.01	0.09	10.67	10.68	10.67	111
1707521700	10.67	0	0.00	10.67	10.67	10.67	0
1707435300	10.67	0	0.00	10.67	10.67	10.67	1
1707348900	10.67	0	0.00	10.67	10.67	10.67	3
1707262500	10.67	0	0.00	10.67	10.67	10.67	1
1707176100	10.67	0	0.00	10.79	10.79	10.67	189
1706916900	10.67	0.07	0.66	10.8	10.8	10.67	332
1706830500	10.6	0	0.00	10.68	10.68	10.6	3
1706744100	10.6	0	0.00	10.67	10.67	10.6	7
1706657700	10.6	0	0.00	10.67	10.67	10.6	3
1706571300	10.6	0	0.00	10.67	10.67	10.6	0

DHC Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions