DIH Holdings US Inc Historical Data - DHAIW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DIH Holdings US Inc (DHAIW)
DIH Holdings US Inc (DHAIW) Historical

DIH Holdings US Inc (DHAIW)

0.049

0.0192

(64.43%)

Closed June 10 4:00PM

Delayed by 15 minutes

0.049

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718058900	0.049	0.0192	64.43	0.0488	0.0503	0.0397	201440
1717799700	0.0298	0	0.00	0.0288	0.0298	0.0288	94
1717713300	0.0298	-0.0008	-2.61	0.0305	0.0305	0.0277	71319
1717626900	0.0306	-0.0003	-0.97	0.035	0.0398	0.0305	3823
1717540500	0.0309	-0.0041	-11.71	0.0305	0.035	0.0305	24395
1717454100	0.035	0.0044	14.38	0.035	0.035	0.0305	7162
1717194900	0.0306	-0.0054	-15.00	0.0399	0.049499	0.0306	320
1717108500	0.036	-0.0016	-4.26	0.0305	0.036	0.0305	75350
1717022100	0.0376	-0.0019	-4.81	0.0497999	0.0497999	0.03	68633
1716935700	0.0395	-0.01049	-20.98	0.053	0.053	0.0393	139959
1716590100	0.04999	0.00999	24.98	0.053	0.053	0.036	4048
1716503700	0.04	-0.015	-27.27	0.03501	0.053	0.03501	2688
1716417300	0.055	0.005	10.00	0.059	0.059	0.0411	8250
1716330900	0.05	0.009	21.95	0.0501	0.053599	0.035	8609
1716244500	0.041	-0.0088	-17.67	0.05	0.0501	0.041	33286
1715985300	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0
1715898900	0.0497999	0.0074999	17.73	0.0423	0.05	0.0245	194047
1715812500	0.0423	0	0.00	0.0429999	0.0429999	0.0423	42098
1715726100	0.0423	0	0.00	0.0423	0.0423	0.0423	0
1715639700	0.0423	0	0.00	0.0423	0.0423	0.0423	2263
1715380500	0.0423	0	0.00	0.0423	0.0441	0.0422	8550
1715294100	0.0423	-0.0019	-4.30	0.0442	0.0442	0.0423	1363
1715207700	0.0442	-0.0018	-3.91	0.0458	0.0458	0.042	5396
1715121300	0.046	0.0001	0.22	0.046	0.046	0.046	200
1715034900	0.0459	0.0039	9.29	0.042	0.0459	0.042	39321
1714775700	0.042	-0.0002	-0.47	0.042	0.0421	0.042	2100
1714689300	0.0422	-0.0027	-6.01	0.05	0.05	0.042	14443
1714602900	0.0449	0.0049	12.25	0.0415	0.0449	0.0415	25500
1714516500	0.04	0	0.00	0.04	0.04	0.04	0
1714430100	0.04	-0.0002	-0.50	0.04	0.05	0.04	6550
1714170900	0.0402	0.0052	14.86	0.05	0.05	0.036	52900
1714084500	0.035	0	0.00	0.0497999	0.05	0.035	82788
1713998100	0.035	-0.005	-12.50	0.04	0.0474	0.035	20718
1713911700	0.04	0	0.00	0.04	0.04	0.04	0
1713825300	0.04	0	0.00	0.04	0.04	0.04	0
1713566100	0.04	0	0.00	0.04	0.0425	0.04	2300
1713479700	0.04	0.0014	3.63	0.04	0.041	0.0395	34995
1713393300	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1713306900	0.0386	0.0026	7.22	0.038	0.0386	0.0257	103809
1713220500	0.036	-0.001	-2.70	0.0395	0.04	0.036	24520
1712961300	0.037	0.002	5.71	0.035	0.04	0.0325	28392
1712874900	0.035	0.0007	2.04	0.033	0.035	0.032	290886
1712788500	0.0343	0.0053	18.28	0.028	0.0345	0.0253	323068
1712702100	0.029	0	0.00	0.029	0.029	0.029	0
1712615700	0.029	0	0.00	0.029	0.029	0.029	0
1712356500	0.029	0.001999	7.40	0.029	0.03	0.029	370
1712270100	0.027001	-0.007899	-22.63	0.027001	0.027001	0.027001	525
1712183700	0.0349	0.0039	12.58	0.03	0.0349	0.03	2030
1712097300	0.031	0.0108	53.47	0.025	0.031	0.025	54509
1712010900	0.0202	-0.0098	-32.67	0.0214999	0.03	0.0202	5912
1711665300	0.03	0.0021	7.53	0.027325	0.031	0.027	280247
1711578900	0.0279	0.0033991	13.87	0.0285	0.029	0.02	9300
1711492500	0.0245009	-0.004499	-15.51	0.0245009	0.0245009	0.0245009	1131
1711406100	0.029	-0.0009	-3.01	0.0299	0.03	0.029	1800
1711146900	0.0299	-0.0001	-0.33	0.03	0.03	0.0206	6356
1711060500	0.03	0.0087	40.85	0.0319	0.033	0.026	1759433
1710974100	0.0213	-0.0042	-16.47	0.03025	0.03025	0.021	78443
1710887700	0.0254999	-0.0044	-14.72	0.034	0.0345009	0.0254999	42123
1710801300	0.0299	-0.000851	-2.77	0.035	0.035	0.0286	847338
1710542100	0.030751	-0.001149	-3.60	0.0319	0.035	0.0254999	300804
1710455700	0.0319	0.0114	55.61	0.0317	0.035	0.0251	99105
1710369300	0.0205	-0.012	-36.92	0.0337	0.0337	0.0205	20500
1710282900	0.0325	0.0025	8.33	0.0337	0.0337	0.0227	53194
1710196500	0.03	0.0075	33.33	0.0274	0.0318	0.025	106489

DIH Holdings US

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions