Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digital Health Acquisition Corporation (DHAC)
Digital Health Acquisition Corporation (DHAC) Historical

DHAC Digital Health Acquisition Corporation

15.20

-0.76 (-4.76%)

Last Updated: 09:47:54

Delayed by 15 minutes

DHAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	15.96	-3.50	-17.99%	18.62	23.9099	14.16	91,574
Jun 06 2024	19.46	1.46	8.11%	18.23	23.99	17.45	80,658
Jun 05 2024	18.00	-3.01	-14.33%	18.76	21.00	17.51	80,542
Jun 04 2024	21.01	3.67	21.16%	17.08	33.08	16.68	302,414
Jun 03 2024	17.34	0.34	2.00%	15.65	19.07	15.05	105,234
May 31 2024	17.00	2.00	13.33%	23.92	25.00	16.00	1,969,904
May 30 2024	15.00	1.55	11.52%	12.74	19.00	12.74	39,611
May 29 2024	13.45	-1.07	-7.37%	14.00	14.00	12.80	5,421
May 28 2024	14.52	1.03	7.64%	13.62	14.55	13.60	9,150
May 24 2024	13.49	-0.41	-2.95%	14.03	14.03	13.11	2,674
May 23 2024	13.90	-0.04	-0.29%	13.98	14.37	12.8201	6,360
May 22 2024	13.94	1.09	8.48%	12.75	14.00	12.51	7,970
May 21 2024	12.85	-0.22	-1.68%	13.03	13.03	12.52	6,360
May 20 2024	13.0699	-0.61	-4.42%	13.67	14.00	12.29	12,665
May 17 2024	13.675	0.28	2.05%	13.40	13.95	13.40	7,162
May 16 2024	13.40	1.57	13.26%	12.10	13.40	11.91	37,188
May 15 2024	11.8313	-0.05	-0.45%	12.00	12.05	11.77	8,132
May 14 2024	11.885	0.29	2.46%	12.00	12.20	11.81	8,082
May 13 2024	11.60	0.00	0.00%	11.59	11.60	11.51	1,485
May 10 2024	11.60	-0.10	-0.86%	11.77	11.833	11.60	1,303
May 09 2024	11.7001	-0.10	-0.85%	11.87	11.87	11.7001	654
May 08 2024	11.80	0.00	0.00%	11.80	11.80	11.80	363
May 07 2024	11.80	-0.10	-0.84%	11.99	12.00	11.80	717
May 06 2024	11.9001	-0.10	-0.83%	12.00	12.0001	11.90	2,315
May 03 2024	12.00	0.00	0.00%	12.00	12.00	12.00	309
May 02 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
May 01 2024	12.00	0.00	0.00%	12.00	12.00	12.00	25
Apr 30 2024	12.00	0.00	0.00%	12.00	12.00	12.00	1,004
Apr 29 2024	12.0001	0.00	0.00%	12.03	12.03	12.00	634
Apr 26 2024	12.00	0.00	0.00%	12.02	12.02	12.00	1
Apr 25 2024	12.00	0.00	0.00%	12.13	12.13	12.00	21
Apr 24 2024	12.00	0.00	0.00%	12.00	12.00	12.00	302
Apr 23 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Apr 22 2024	12.00	-0.01	-0.08%	12.01	12.01	12.00	482
Apr 19 2024	12.01	0.00	0.00%	12.01	12.01	12.01	793
Apr 18 2024	12.01	-0.24	-1.96%	12.18	12.18	12.00	564
Apr 17 2024	12.25	0.35	2.91%	12.12	12.25	12.00	679
Apr 16 2024	11.9035	-0.10	-0.80%	12.00	12.00	11.9035	184
Apr 15 2024	12.00	0.00	0.00%	12.07	12.07	11.99	7,529
Apr 12 2024	12.00	-0.89	-6.90%	12.54	12.57	11.97	18,172
Apr 11 2024	12.89	0.29	2.30%	12.71	12.89	12.37	1,255
Apr 10 2024	12.60	-0.34	-2.63%	12.50	12.90	12.25	19,745
Apr 09 2024	12.94	0.59	4.78%	12.66	13.30	12.5019	34,342
Apr 08 2024	12.35	0.23	1.90%	12.14	12.43	12.14	8,725
Apr 05 2024	12.12	0.32	2.71%	11.99	12.50	11.75	27,367
Apr 04 2024	11.80	-1.11	-8.60%	13.59	13.59	11.80	17,932
Apr 03 2024	12.91	1.21	10.34%	11.86	13.80	11.70	38,163
Apr 02 2024	11.70	-0.67	-5.42%	12.30	12.30	11.585	27,875
Apr 01 2024	12.37	0.58	4.92%	11.9001	12.50	11.9001	41,944
Mar 28 2024	11.79	0.08	0.68%	11.75	12.00	11.52	23,905
Mar 27 2024	11.71	0.21	1.83%	11.50	11.75	11.50	5,214
Mar 26 2024	11.50	-0.10	-0.86%	11.50	11.50	11.50	105
Mar 25 2024	11.60	0.00	0.00%	11.60	11.60	11.60	31
Mar 22 2024	11.60	0.00	0.00%	11.56	11.60	11.40	806
Mar 21 2024	11.60	0.00	0.00%	11.58	11.60	11.58	11
Mar 20 2024	11.60	0.00	0.00%	11.5999	11.60	11.40	1,951
Mar 19 2024	11.60	0.00	0.00%	11.59	11.60	11.59	15
Mar 18 2024	11.60	0.00	0.00%	11.44	11.60	11.44	11
Mar 15 2024	11.60	0.00	0.00%	11.60	11.60	11.60	7
Mar 14 2024	11.60	0.00	0.00%	11.50	11.60	11.50	403
Mar 13 2024	11.60	0.00	0.01%	11.60	11.60	11.44	1,208
Mar 12 2024	11.5994	0.00	0.00%	11.60	11.75	11.45	2,316

Digital Health Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions