Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DGRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 25.71 | 0.57 | 2.27% | 25.52 | 25.71 | 25.51 | 8,267 |
| Jun 04 2024 | 25.14 | -0.73 | -2.80% | 25.10 | 25.20 | 25.0301 | 15,188 |
| Jun 03 2024 | 25.865 | 0.45 | 1.79% | 25.82 | 25.98 | 25.70 | 6,461 |
| May 31 2024 | 25.41 | -0.15 | -0.59% | 25.52 | 25.52 | 25.25 | 11,998 |
| May 30 2024 | 25.56 | -0.02 | -0.08% | 25.61 | 25.66 | 25.44 | 20,159 |
| May 29 2024 | 25.58 | -0.50 | -1.92% | 25.78 | 25.78 | 25.58 | 6,443 |
| May 28 2024 | 26.08 | -0.12 | -0.44% | 26.12 | 26.1599 | 25.87 | 14,210 |
| May 24 2024 | 26.195 | 0.09 | 0.33% | 26.17 | 26.29 | 26.06 | 17,761 |
| May 23 2024 | 26.11 | -0.17 | -0.65% | 26.37 | 26.37 | 26.02 | 9,713 |
| May 22 2024 | 26.28 | -0.03 | -0.11% | 26.38 | 26.38 | 26.09 | 19,496 |
| May 21 2024 | 26.31 | 0.00 | 0.00% | 26.25 | 26.36 | 26.19 | 16,762 |
| May 20 2024 | 26.31 | 0.09 | 0.34% | 26.19 | 26.37 | 26.18 | 13,075 |
| May 17 2024 | 26.22 | 0.16 | 0.61% | 26.11 | 26.37 | 26.07 | 10,795 |
| May 16 2024 | 26.06 | -0.18 | -0.69% | 26.06 | 26.19 | 26.04 | 15,339 |
| May 15 2024 | 26.24 | 0.43 | 1.67% | 26.04 | 26.24 | 26.04 | 6,297 |
| May 14 2024 | 25.81 | 0.06 | 0.23% | 25.74 | 25.95 | 25.72 | 14,621 |
| May 13 2024 | 25.75 | 0.04 | 0.16% | 25.87 | 25.87 | 25.64 | 19,825 |
| May 10 2024 | 25.71 | 0.10 | 0.39% | 25.81 | 25.81 | 25.64 | 13,818 |
| May 09 2024 | 25.61 | -0.19 | -0.74% | 25.59 | 25.699 | 25.52 | 7,646 |
| May 08 2024 | 25.80 | 0.10 | 0.39% | 25.65 | 25.8049 | 25.65 | 18,706 |
| May 07 2024 | 25.70 | -0.05 | -0.18% | 25.76 | 25.788 | 25.5901 | 10,195 |
| May 06 2024 | 25.7475 | 0.01 | 0.03% | 25.85 | 25.85 | 25.71 | 15,787 |
| May 03 2024 | 25.74 | 0.13 | 0.51% | 25.66 | 25.82 | 25.66 | 7,342 |
| May 02 2024 | 25.61 | 0.28 | 1.11% | 25.61 | 25.74 | 25.39 | 8,737 |
| May 01 2024 | 25.33 | 0.01 | 0.04% | 25.37 | 25.57 | 24.99 | 9,203 |
| Apr 30 2024 | 25.32 | -0.24 | -0.94% | 25.40 | 25.43 | 25.23 | 13,086 |
| Apr 29 2024 | 25.56 | 0.36 | 1.43% | 25.35 | 25.56 | 25.35 | 9,623 |
| Apr 26 2024 | 25.20 | 0.07 | 0.28% | 25.27 | 25.33 | 25.16 | 50,417 |
| Apr 25 2024 | 25.13 | 0.08 | 0.32% | 24.95 | 25.18 | 24.9001 | 5,814 |
| Apr 24 2024 | 25.05 | 0.02 | 0.06% | 25.15 | 25.16 | 24.9501 | 7,925 |
| Apr 23 2024 | 25.035 | 0.09 | 0.38% | 24.96 | 25.09 | 24.9202 | 7,538 |
| Apr 22 2024 | 24.94 | 0.32 | 1.30% | 24.70 | 24.95 | 24.69 | 21,500 |
| Apr 19 2024 | 24.62 | -0.08 | -0.32% | 24.64 | 24.8135 | 24.62 | 11,182 |
| Apr 18 2024 | 24.70 | -0.01 | -0.04% | 24.81 | 24.85 | 24.60 | 6,755 |
| Apr 17 2024 | 24.71 | -0.12 | -0.48% | 24.84 | 24.85 | 24.6501 | 8,247 |
| Apr 16 2024 | 24.83 | -0.23 | -0.92% | 24.715 | 24.85 | 24.6665 | 3,938 |
| Apr 15 2024 | 25.06 | -0.20 | -0.77% | 25.47 | 25.47 | 25.01 | 5,732 |
| Apr 12 2024 | 25.2555 | -0.57 | -2.22% | 25.60 | 25.60 | 25.21 | 10,171 |
| Apr 11 2024 | 25.83 | 0.22 | 0.88% | 25.79 | 25.8577 | 25.59 | 16,436 |
| Apr 10 2024 | 25.605 | -0.35 | -1.33% | 25.615 | 25.71 | 25.54 | 7,369 |
| Apr 09 2024 | 25.95 | 0.03 | 0.12% | 26.00 | 26.05 | 25.9301 | 10,202 |
| Apr 08 2024 | 25.92 | 0.10 | 0.39% | 25.95 | 25.98 | 25.796 | 5,174 |
| Apr 05 2024 | 25.82 | 0.26 | 1.02% | 25.64 | 25.86 | 25.604 | 11,224 |
| Apr 04 2024 | 25.56 | -0.03 | -0.12% | 25.80 | 25.92 | 25.56 | 6,281 |
| Apr 03 2024 | 25.59 | -0.04 | -0.16% | 25.47 | 25.78 | 25.47 | 16,863 |
| Apr 02 2024 | 25.63 | 0.12 | 0.48% | 25.545 | 25.71 | 25.4601 | 9,491 |
| Apr 01 2024 | 25.5085 | -0.19 | -0.75% | 25.71 | 25.71 | 25.42 | 8,799 |
| Mar 28 2024 | 25.70 | 0.33 | 1.30% | 25.64 | 25.73 | 25.54 | 21,195 |
| Mar 27 2024 | 25.37 | -0.08 | -0.29% | 25.52 | 25.53 | 25.3245 | 5,087 |
| Mar 26 2024 | 25.445 | 0.12 | 0.45% | 25.50 | 25.53 | 25.3106 | 19,984 |
| Mar 25 2024 | 25.33 | -0.09 | -0.35% | 25.32 | 25.79 | 25.32 | 57,242 |
| Mar 22 2024 | 25.4195 | -0.20 | -0.78% | 25.51 | 25.51 | 25.38 | 25,205 |
| Mar 21 2024 | 25.62 | 0.14 | 0.55% | 25.78 | 25.78 | 25.58 | 9,472 |
| Mar 20 2024 | 25.48 | 0.48 | 1.92% | 25.15 | 25.49 | 25.1287 | 12,303 |
| Mar 19 2024 | 25.00 | -0.27 | -1.07% | 25.11 | 25.15 | 24.9253 | 5,800 |
| Mar 18 2024 | 25.27 | 0.09 | 0.36% | 25.44 | 25.44 | 25.20 | 12,110 |
| Mar 15 2024 | 25.18 | -0.33 | -1.29% | 25.42 | 25.42 | 25.16 | 7,927 |
| Mar 14 2024 | 25.51 | 0.14 | 0.55% | 25.53 | 25.53 | 25.46 | 7,482 |
| Mar 13 2024 | 25.37 | -0.15 | -0.59% | 25.47 | 25.47 | 25.35 | 5,899 |
| Mar 12 2024 | 25.52 | 0.00 | 0.00% | 25.51 | 25.63 | 25.48 | 11,948 |
| Mar 11 2024 | 25.52 | -0.20 | -0.78% | 25.63 | 25.63 | 25.42 | 4,392 |
| Mar 08 2024 | 25.72 | -0.05 | -0.19% | 25.84 | 25.84 | 25.5401 | 7,542 |
