ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Digi International Inc

Digi International Inc (DGII)

25.30
-0.13
(-0.51%)
Closed July 20 4:00PM
25.31
0.01
(0.04%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.667.0219966159123.6426.059923.4722827324.72199901CS
43.0213.554757630222.2826.059921.925464923.27463231CS
12-5.51-17.883803959830.8131.821.8722227024.53010785CS
261.526.3919259882323.7832.921.8719611726.71301573CS
52-16.76-39.847836424242.0642.9521.2523503527.47700916CS
1566.3433.438818565418.9643.6818.5423358029.95234502CS
26012.4897.347893915812.8243.686.1821801324.83157033CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142850025.3-0.13-0.5125.4125.4124.648290995
172134210025.43-0.04-0.1625.3126.059925.085217434
172125570025.470.481.9224.8525.7424.8278329
172116930024.991.426.0223.7425.0623.74264691
172108290023.57-0.06-0.2523.7523.95523.47231050
172082370023.630.281.2023.6423.9223.47151629
172073730023.350.472.0523.223.5723.02198692
172065090022.880.441.9622.5822.9422.41102630
172056450022.44-0.31-1.3622.622.6122.18120605
172047810022.75-0.19-0.8323.0323.1722.73166409
172021890022.940.241.0622.722.9522.61125958
172004064022.7-0.28-1.2223.0923.1122.780529
171995970022.980.070.3122.8623.0822.822895142
171987330022.910.231.0123.0423.222.7192513
171961410022.6800.0022.6822.6822.680
171952770022.680.411.8422.3622.7222.26159799
171944130022.270.050.232222.4621.9142953
171935490022.22-0.22-0.9822.422.421.95116304
171926850022.44-0.4-1.7522.8423.1122.43164234
171900930022.840.73.1622.2822.9121.9544593649
171892290022.14-0.1-0.4522.2922.6622.1188830
171875010022.24-0.2-0.8922.5522.73522.12302449
171866370022.440.10.4522.1622.5121.99108612
171840450022.34-0.06-0.2722.1522.5821.87157317
171831810022.4-0.38-1.6722.7122.7722.0505140442
171823170022.780.462.0623.0423.2422.665195357
171814530022.32-0.13-0.5822.3122.5222.11186812
171805890022.45-0.23-1.0122.522.722.34160259
171779970022.68-0.74-3.1623.1923.1922.625165076
171771330023.42-0.36-1.5123.6123.9523.32249049
171762690023.780.110.4623.923.923.4253091
171754050023.67-0.18-0.7523.624.0423.43217000
171745410023.85-0.51-2.0924.7224.7323.83213857
171719490024.36-0.39-1.5824.9825.1723.67297758
171710850024.75-0.11-0.4425.1125.2924.63187825
171702210024.86-0.48-1.8924.9325.2324.8156411
171693570025.340.471.8925.1925.9725.19201638
171659010024.870.040.1625.0625.13524.65214595
171650370024.83-1.08-4.1725.8225.8524.57393971
171641730025.91-0.44-1.6725.5326.5625.53283580
171633090026.35-0.35-1.3126.626.626.2190390
171624450026.7-0.24-0.8926.9426.9426.5272106081
171598530026.940.040.1527.0327.0326.65152848
171589890026.9-0.13-0.4827.0727.1726.76174035
171581250027.03-0.11-0.4127.4627.4626.97124249
171572610027.140.090.3327.3927.4827.01115815
171563970027.05-0.34-1.2427.527.9926.84171197
171538050027.390.391.4427.1527.4526.86158988
1715294100270.612.3126.5427.226.39133600
171520770026.39-0.21-0.7926.626.7726.25158918
171512130026.6-0.41-1.5227.1727.1726.49264146
171503490027.011.284.9725.7527.0425.75218791
171477570025.730.230.9025.9227.079425.1522138
171468930025.5-5.22-16.9930.6730.7524.44545221
171460290030.720.060.2030.5931.36530.49209024
171451650030.66-0.31-1.0030.5630.9930.51184138
171443010030.970.020.0631.0531.830.83145076
171417090030.950.361.1830.8131.0330.6490986
171408450030.59-0.14-0.4630.3130.7730.02148827
171399810030.730.331.0930.573130.0701167065
171391170030.40.913.0929.5630.5829.56101755
171382530029.490.180.6130.5130.5129.240698655

Your Recent History

Delayed Upgrade Clock