Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Donegal Group Inc (DGICB)
Donegal Group Inc (DGICB) Historical

DGICB Donegal Group Inc

12.80

-0.11 (-0.85%)

May 03 2024 - Closed

Delayed by 15 minutes

DGICB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	12.80	-0.11	-0.85%	12.80	12.80	12.80	143
May 02 2024	12.91	0.00	0.00%	12.91	12.91	12.91	18
May 01 2024	12.91	0.00	0.00%	12.69	12.91	12.69	45
Apr 30 2024	12.91	0.00	0.00%	12.56	12.91	12.53	31
Apr 29 2024	12.91	0.00	0.00%	12.91	12.91	12.79	54
Apr 26 2024	12.91	0.00	0.00%	12.91	12.91	12.91	0
Apr 25 2024	12.91	0.12	0.94%	13.30	13.30	12.91	313
Apr 24 2024	12.79	-0.04	-0.33%	13.00	13.00	12.79	61
Apr 23 2024	12.832	0.00	0.00%	13.08	13.08	12.832	3
Apr 22 2024	12.832	-0.07	-0.57%	13.04	13.04	12.83	650
Apr 19 2024	12.905	0.00	0.00%	12.88	12.905	12.88	112
Apr 18 2024	12.905	0.15	1.22%	12.905	12.905	12.905	286
Apr 17 2024	12.75	-0.08	-0.61%	12.77	12.80	12.70	680
Apr 16 2024	12.8283	-0.17	-1.32%	12.76	12.8283	12.76	788
Apr 15 2024	13.00	0.10	0.77%	12.90	13.00	12.75	1,965
Apr 12 2024	12.9012	0.00	0.00%	13.00	13.00	12.82	115
Apr 11 2024	12.9012	-0.28	-2.12%	12.81	13.10	12.78	2,163
Apr 10 2024	13.18	-0.31	-2.30%	12.80	13.18	12.80	512
Apr 09 2024	13.49	-0.05	-0.37%	13.49	13.49	13.49	173
Apr 08 2024	13.54	0.72	5.61%	13.66	13.66	12.82	3,978
Apr 05 2024	12.821	0.04	0.32%	13.80	13.80	12.821	1,337
Apr 04 2024	12.78	-0.59	-4.41%	13.59	13.96	12.78	1,628
Apr 03 2024	13.37	0.12	0.91%	13.20	13.37	13.20	3,134
Apr 02 2024	13.25	-0.22	-1.63%	12.81	13.25	12.77	523
Apr 01 2024	13.47	0.00	0.00%	12.75	13.47	12.75	1,091
Mar 28 2024	13.47	0.00	0.00%	13.00	13.47	13.00	177
Mar 27 2024	13.47	0.36	2.71%	13.47	13.47	12.95	156
Mar 26 2024	13.115	-0.11	-0.79%	13.115	13.115	12.79	157
Mar 25 2024	13.22	0.00	0.00%	13.22	13.22	13.22	67
Mar 22 2024	13.22	0.11	0.84%	13.11	13.22	12.87	2,719
Mar 21 2024	13.11	0.00	0.00%	13.49	13.49	13.05	65
Mar 20 2024	13.11	0.00	0.00%	13.63	13.63	13.11	223
Mar 19 2024	13.11	-0.01	-0.08%	13.09	13.12	13.05	3,769
Mar 18 2024	13.12	0.06	0.46%	13.59	13.59	13.10	1,024
Mar 15 2024	13.0603	-0.25	-1.87%	13.25	13.36	13.0603	3,000
Mar 14 2024	13.3097	-0.02	-0.15%	13.50	13.50	13.3097	253
Mar 13 2024	13.33	0.00	0.00%	13.08	13.33	13.08	2
Mar 12 2024	13.33	-0.02	-0.15%	13.35	13.45	13.33	457
Mar 11 2024	13.35	0.00	0.00%	13.57	13.57	13.35	109
Mar 08 2024	13.35	0.00	0.00%	13.25	13.35	13.25	56
Mar 07 2024	13.35	0.00	0.00%	13.35	13.35	13.06	30
Mar 06 2024	13.35	-0.86	-6.05%	13.58	13.58	13.13	1,193
Mar 05 2024	14.21	0.00	0.00%	13.12	14.21	13.11	181
Mar 04 2024	14.21	0.00	0.00%	13.50	14.21	13.50	54
Mar 01 2024	14.21	0.00	0.00%	13.87	14.21	13.11	348
Feb 29 2024	14.21	0.00	0.00%	13.00	14.21	13.00	10
Feb 28 2024	14.21	0.00	0.00%	13.98	14.21	13.31	24
Feb 27 2024	14.21	0.26	1.86%	14.21	14.21	14.21	195
Feb 26 2024	13.95	0.00	0.00%	13.86	13.95	13.86	9
Feb 23 2024	13.95	-0.69	-4.71%	14.64	14.64	13.95	588
Feb 22 2024	14.64	1.22	9.09%	13.95	14.64	13.95	4,871
Feb 21 2024	13.42	-0.41	-2.96%	14.20	14.20	13.42	877
Feb 20 2024	13.83	-0.32	-2.26%	13.95	14.13	13.68	6,643
Feb 16 2024	14.15	0.20	1.43%	14.19	14.19	14.15	1,092
Feb 15 2024	13.95	-0.04	-0.29%	14.35	14.35	13.34	3,921
Feb 14 2024	13.99	0.24	1.75%	14.20	14.20	13.99	813
Feb 13 2024	13.75	-0.75	-5.17%	14.20	14.50	13.75	668
Feb 12 2024	14.50	-0.48	-3.20%	14.80	14.80	14.24	2,611
Feb 09 2024	14.98	0.00	0.00%	14.56	14.98	14.56	75
Feb 08 2024	14.98	0.00	0.00%	14.84	14.98	14.84	278
Feb 07 2024	14.98	0.00	0.00%	14.85	14.98	14.85	828
Feb 06 2024	14.98	0.00	0.00%	14.99	14.99	14.45	425
Feb 05 2024	14.98	-0.26	-1.71%	15.19	15.19	14.44	675

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions