Delta Natural Gas Company, Inc. Historical Data - DGAS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Delta Natural Gas Company, Inc. (DGAS)
Delta Natural Gas Company, Inc. (DGAS) Historical

Delta Natural Gas Company, Inc. (DGAS)

30.69

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	30.69	0	0.00	30.69	30.69	30.69	0
1714084500	30.69	0	0.00	30.69	30.69	30.69	0
1713998100	30.69	0	0.00	30.69	30.69	30.69	0
1713911700	30.69	0	0.00	30.69	30.69	30.69	0
1713825300	30.69	0	0.00	30.69	30.69	30.69	0
1713566100	30.69	0	0.00	30.69	30.69	30.69	0
1713479700	30.69	0	0.00	30.69	30.69	30.69	0
1713393300	30.69	0	0.00	30.69	30.69	30.69	0
1713306900	30.69	0	0.00	30.69	30.69	30.69	0
1713220500	30.69	0	0.00	30.69	30.69	30.69	0
1712961300	30.69	0	0.00	30.69	30.69	30.69	0
1712874900	30.69	0	0.00	30.69	30.69	30.69	0
1712788500	30.69	0	0.00	30.69	30.69	30.69	0
1712702100	30.69	0	0.00	30.69	30.69	30.69	0
1712615700	30.69	0	0.00	30.69	30.69	30.69	0
1712356500	30.69	0	0.00	30.69	30.69	30.69	0
1712270100	30.69	0	0.00	30.69	30.69	30.69	0
1712183700	30.69	0	0.00	30.69	30.69	30.69	0
1712097300	30.69	0	0.00	30.69	30.69	30.69	0
1712010900	30.69	0	0.00	30.69	30.69	30.69	0
1711665300	30.69	0	0.00	30.69	30.69	30.69	0
1711578900	30.69	0	0.00	30.69	30.69	30.69	0
1711492500	30.69	0	0.00	30.69	30.69	30.69	0
1711406100	30.69	0	0.00	30.69	30.69	30.69	0
1711146900	30.69	0	0.00	30.69	30.69	30.69	0
1711060500	30.69	0	0.00	30.69	30.69	30.69	0
1710974100	30.69	0	0.00	30.69	30.69	30.69	0
1710887700	30.69	0	0.00	30.69	30.69	30.69	0
1710801300	30.69	0	0.00	30.69	30.69	30.69	0
1710542100	30.69	0	0.00	30.69	30.69	30.69	0
1710455700	30.69	0	0.00	30.69	30.69	30.69	0
1710369300	30.69	0	0.00	30.69	30.69	30.69	0
1710282900	30.69	0	0.00	30.69	30.69	30.69	0
1710196500	30.69	0	0.00	30.69	30.69	30.69	0
1709940900	30.69	0	0.00	30.69	30.69	30.69	0
1709854500	30.69	0	0.00	30.69	30.69	30.69	0
1709768100	30.69	0	0.00	30.69	30.69	30.69	0
1709681700	30.69	0	0.00	30.69	30.69	30.69	0
1709595300	30.69	0	0.00	30.69	30.69	30.69	0
1709336100	30.69	0	0.00	30.69	30.69	30.69	0
1709249700	30.69	0	0.00	30.69	30.69	30.69	0
1709163300	30.69	0	0.00	30.69	30.69	30.69	0
1709076900	30.69	0	0.00	30.69	30.69	30.69	0
1708990500	30.69	0	0.00	30.69	30.69	30.69	0
1708731300	30.69	0	0.00	30.69	30.69	30.69	0
1708644900	30.69	0	0.00	30.69	30.69	30.69	0
1708558500	30.69	0	0.00	30.69	30.69	30.69	0
1708472100	30.69	0	0.00	30.69	30.69	30.69	0
1708126500	30.69	0	0.00	30.69	30.69	30.69	0
1708040100	30.69	0	0.00	30.69	30.69	30.69	0
1707953700	30.69	0	0.00	30.69	30.69	30.69	0
1707867300	30.69	0	0.00	30.69	30.69	30.69	0
1707780900	30.69	0	0.00	30.69	30.69	30.69	0
1707521700	30.69	0	0.00	30.69	30.69	30.69	0
1707435300	30.69	0	0.00	30.69	30.69	30.69	0
1707348900	30.69	0	0.00	30.69	30.69	30.69	0
1707262500	30.69	0	0.00	30.69	30.69	30.69	0
1707176100	30.69	0	0.00	30.69	30.69	30.69	0
1706916900	30.69	0	0.00	30.69	30.69	30.69	0
1706830500	30.69	0	0.00	30.69	30.69	30.69	0
1706744100	30.69	0	0.00	30.69	30.69	30.69	0
1706657700	30.69	0	0.00	30.69	30.69	30.69	0
1706571300	30.69	0	0.00	30.69	30.69	30.69	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions