PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dell Inc. (MM) | DELL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
DELL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Feb 24 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Feb 23 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Feb 22 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Feb 19 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Feb 18 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Feb 17 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Feb 16 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Feb 12 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Feb 11 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Feb 10 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Feb 09 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Feb 08 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Feb 05 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Feb 04 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Feb 03 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Feb 02 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Feb 01 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Jan 29 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Jan 28 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Jan 27 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Jan 26 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
