PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dell Inc. (MM) | DELL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 13.86 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 13.86 |
DELL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2020 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Oct 16 2020 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Oct 15 2020 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Oct 14 2020 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Oct 13 2020 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Oct 12 2020 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| Oct 09 2020 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
