Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dell Inc. (MM) | DELL | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | - |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
DELL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DELL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 25 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
Feb 24 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
Feb 23 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
Feb 22 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
Feb 19 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
Feb 18 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
Feb 17 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
Feb 16 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
Feb 12 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
Feb 11 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
Feb 10 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
Feb 09 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
Feb 08 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
Feb 05 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
Feb 04 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
Feb 03 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
Feb 02 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
Feb 01 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
Jan 29 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
Jan 28 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
Jan 27 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
Jan 26 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |