Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Capital Acquisition Corporation (DECAU)
Denali Capital Acquisition Corporation (DECAU) Historical

DECAU Denali Capital Acquisition Corporation

6.79

1.47 (27.63%)

May 31 2024 - Closed

Delayed by 15 minutes

DECAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	6.79	1.47	27.63%	5.32	6.79	5.31	1,308
May 30 2024	5.32	-0.18	-3.27%	5.50	5.50	5.26	1,609
May 29 2024	5.50	0.10	1.85%	5.40	6.79	5.40	7,419
May 28 2024	5.40	-0.95	-14.96%	6.58	6.58	5.40	624
May 24 2024	6.35	-1.56	-19.72%	7.2002	7.60	6.24	9,364
May 23 2024	7.91	0.22	2.86%	7.90	7.91	7.15	840
May 22 2024	7.69	-0.61	-7.35%	7.59	8.52	7.33	6,588
May 21 2024	8.30	0.50	6.41%	8.40	8.50	7.22	3,600
May 20 2024	7.80	0.00	0.00%	7.11	8.65	7.06	2,242
May 17 2024	7.80	-0.49	-5.91%	7.28	7.80	7.22	1,406
May 16 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
May 15 2024	8.29	0.00	0.00%	7.77	8.29	7.77	4
May 14 2024	8.29	-1.21	-12.74%	8.29	8.29	8.29	100
May 13 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 10 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 09 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 08 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 07 2024	9.50	0.00	0.00%	9.50	9.50	9.50	3
May 06 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 03 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 02 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 01 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Apr 30 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Apr 29 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Apr 26 2024	9.50	1.33	16.28%	8.80	9.50	8.80	402
Apr 25 2024	8.17	0.00	0.00%	8.17	8.17	8.17	0
Apr 24 2024	8.17	-0.53	-6.09%	8.23	8.23	7.43	613
Apr 23 2024	8.70	0.00	0.00%	8.94	8.94	8.70	1
Apr 22 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0
Apr 19 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0
Apr 18 2024	8.70	0.00	0.00%	7.84	8.70	7.84	4
Apr 17 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0
Apr 16 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0
Apr 15 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0
Apr 12 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0
Apr 11 2024	8.70	0.00	0.00%	8.70	8.70	8.70	1
Apr 10 2024	8.70	0.00	0.00%	8.70	8.70	8.70	250
Apr 09 2024	8.70	0.40	4.82%	8.40	9.56	8.40	40
Apr 08 2024	8.30	0.00	0.00%	8.30	8.30	8.30	211
Apr 05 2024	8.30	0.00	0.00%	8.07	8.30	8.07	1
Apr 04 2024	8.30	-0.70	-7.78%	8.30	8.30	7.99	1,251
Apr 03 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Apr 02 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Apr 01 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Mar 28 2024	9.00	0.47	5.51%	8.97	9.00	8.97	395
Mar 27 2024	8.53	-0.33	-3.72%	8.53	8.53	8.53	226
Mar 26 2024	8.86	0.00	0.00%	8.86	8.86	8.86	0
Mar 25 2024	8.86	0.00	0.00%	9.47	9.47	8.86	30
Mar 22 2024	8.86	0.00	0.00%	8.86	8.86	8.86	0
Mar 21 2024	8.86	-0.92	-9.41%	9.77	9.79	8.86	615
Mar 20 2024	9.78	1.21	14.12%	9.78	9.78	9.78	100
Mar 19 2024	8.57	1.90	28.49%	7.33	8.57	7.33	480
Mar 18 2024	6.67	0.00	0.00%	6.67	6.67	6.67	0
Mar 15 2024	6.67	0.43	6.89%	6.67	6.67	6.67	200
Mar 14 2024	6.24	0.00	0.00%	6.24	6.24	6.24	0
Mar 13 2024	6.24	0.00	0.00%	6.24	6.24	6.24	0
Mar 12 2024	6.24	0.00	0.00%	6.24	6.24	6.24	0
Mar 11 2024	6.24	0.00	0.00%	6.24	6.24	6.24	0
Mar 08 2024	6.24	0.00	0.00%	6.24	6.24	6.24	0
Mar 07 2024	6.24	-0.56	-8.24%	6.27	6.27	6.24	228
Mar 06 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0
Mar 05 2024	6.80	1.92	39.34%	6.24	6.86	6.24	600

Denali Capital Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions