Decarbonization Plus Acquisition Corporation II Historical Data - DCRN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Decarbonization Plus Acquisition Corporation II (DCRN)
Decarbonization Plus Acquisition Corporation II (DCRN) Historical

Decarbonization Plus Acquisition Corporation II (DCRN)

9.33

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714430100	9.33	0	0.00	9.33	9.33	9.33	0
1714170900	9.33	0	0.00	9.33	9.33	9.33	0
1714084500	9.33	0	0.00	9.33	9.33	9.33	0
1713998100	9.33	0	0.00	9.33	9.33	9.33	0
1713911700	9.33	0	0.00	9.33	9.33	9.33	0
1713825300	9.33	0	0.00	9.33	9.33	9.33	0
1713566100	9.33	0	0.00	9.33	9.33	9.33	0
1713479700	9.33	0	0.00	9.33	9.33	9.33	0
1713393300	9.33	0	0.00	9.33	9.33	9.33	0
1713306900	9.33	0	0.00	9.33	9.33	9.33	0
1713220500	9.33	0	0.00	9.33	9.33	9.33	0
1712961300	9.33	0	0.00	9.33	9.33	9.33	0
1712874900	9.33	0	0.00	9.33	9.33	9.33	0
1712788500	9.33	0	0.00	9.33	9.33	9.33	0
1712702100	9.33	0	0.00	9.33	9.33	9.33	0
1712615700	9.33	0	0.00	9.33	9.33	9.33	0
1712356500	9.33	0	0.00	9.33	9.33	9.33	0
1712270100	9.33	0	0.00	9.33	9.33	9.33	0
1712183700	9.33	0	0.00	9.33	9.33	9.33	0
1712097300	9.33	0	0.00	9.33	9.33	9.33	0
1712010900	9.33	0	0.00	9.33	9.33	9.33	0
1711665300	9.33	0	0.00	9.33	9.33	9.33	0
1711578900	9.33	0	0.00	9.33	9.33	9.33	0
1711492500	9.33	0	0.00	9.33	9.33	9.33	0
1711406100	9.33	0	0.00	9.33	9.33	9.33	0
1711146900	9.33	0	0.00	9.33	9.33	9.33	0
1711060500	9.33	0	0.00	9.33	9.33	9.33	0
1710974100	9.33	0	0.00	9.33	9.33	9.33	0
1710887700	9.33	0	0.00	9.33	9.33	9.33	0
1710801300	9.33	0	0.00	9.33	9.33	9.33	0
1710542100	9.33	0	0.00	9.33	9.33	9.33	0
1710455700	9.33	0	0.00	9.33	9.33	9.33	0
1710369300	9.33	0	0.00	9.33	9.33	9.33	0
1710282900	9.33	0	0.00	9.33	9.33	9.33	0
1710196500	9.33	0	0.00	9.33	9.33	9.33	0
1709940900	9.33	0	0.00	9.33	9.33	9.33	0
1709854500	9.33	0	0.00	9.33	9.33	9.33	0
1709768100	9.33	0	0.00	9.33	9.33	9.33	0
1709681700	9.33	0	0.00	9.33	9.33	9.33	0
1709595300	9.33	0	0.00	9.33	9.33	9.33	0
1709336100	9.33	0	0.00	9.33	9.33	9.33	0
1709249700	9.33	0	0.00	9.33	9.33	9.33	0
1709163300	9.33	0	0.00	9.33	9.33	9.33	0
1709076900	9.33	0	0.00	9.33	9.33	9.33	0
1708990500	9.33	0	0.00	9.33	9.33	9.33	0
1708731300	9.33	0	0.00	9.33	9.33	9.33	0
1708644900	9.33	0	0.00	9.33	9.33	9.33	0
1708558500	9.33	0	0.00	9.33	9.33	9.33	0
1708472100	9.33	0	0.00	9.33	9.33	9.33	0
1708126500	9.33	0	0.00	9.33	9.33	9.33	0
1708040100	9.33	0	0.00	9.33	9.33	9.33	0
1707953700	9.33	0	0.00	9.33	9.33	9.33	0
1707867300	9.33	0	0.00	9.33	9.33	9.33	0
1707780900	9.33	0	0.00	9.33	9.33	9.33	0
1707521700	9.33	0	0.00	9.33	9.33	9.33	0
1707435300	9.33	0	0.00	9.33	9.33	9.33	0
1707348900	9.33	0	0.00	9.33	9.33	9.33	0
1707262500	9.33	0	0.00	9.33	9.33	9.33	0
1707176100	9.33	0	0.00	9.33	9.33	9.33	0
1706916900	9.33	0	0.00	9.33	9.33	9.33	0
1706830500	9.33	0	0.00	9.33	9.33	9.33	0
1706744100	9.33	0	0.00	9.33	9.33	9.33	0
1706657700	9.33	0	0.00	9.33	9.33	9.33	0

Decarbonization Plus Acq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions