We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715812500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715726100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715639700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715380500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715294100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715207700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715121300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715034900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714775700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714689300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714602900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714516500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714430100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714170900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714084500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713998100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713911700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713825300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713566100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 14125 |
| 1713479700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 242 |
| 1713393300 | 0.018 | -0.002 | -10.00 | 0.0194 | 0.0194 | 0.018 | 8389 |
| 1713306900 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.0183 | 34939 |
| 1713220500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3057 |
| 1712961300 | 0.02 | -0.005 | -20.00 | 0.042 | 0.042 | 0.02 | 46677 |
| 1712874900 | 0.025 | -0.0198 | -44.20 | 0.03 | 0.032 | 0.025 | 11436 |
| 1712788500 | 0.0448 | 0 | 0.00 | 0.0301 | 0.0448 | 0.0301 | 2023 |
| 1712702100 | 0.0448 | 0.0048 | 12.00 | 0.0425 | 0.0448 | 0.0425 | 20007 |
| 1712615700 | 0.04 | -0.004 | -9.09 | 0.027 | 0.043899 | 0.027 | 895 |
| 1712356500 | 0.044 | -0.0165 | -27.27 | 0.06 | 0.06 | 0.032 | 13991 |
| 1712270100 | 0.0605 | 0.0215 | 55.13 | 0.044899 | 0.0605 | 0.036 | 75763 |
| 1712183700 | 0.039 | 0.0256 | 191.04 | 0.022 | 0.0421 | 0.02 | 206687 |
| 1712097300 | 0.0134 | -0.0154 | -53.47 | 0.0325 | 0.0325 | 0.0134 | 87740 |
| 1712010900 | 0.0288 | -0.0012 | -4.00 | 0.03 | 0.0428 | 0.0214999 | 4382 |
| 1711665300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.021 | 14984 |
| 1711578900 | 0.03 | -0.00266 | -8.14 | 0.03 | 0.03 | 0.03 | 300 |
| 1711492500 | 0.03266 | 0.00266 | 8.87 | 0.03 | 0.03266 | 0.03 | 900 |
| 1711406100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711146900 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.0211 | 10312 |
| 1711060500 | 0.033 | 0.005 | 17.86 | 0.02 | 0.0339 | 0.0162 | 305408 |
| 1710974100 | 0.028 | 0.0085 | 43.59 | 0.02 | 0.03 | 0.02 | 9210 |
| 1710887700 | 0.0195 | 0.0015 | 8.33 | 0.0162 | 0.04 | 0.0162 | 35690 |
| 1710801300 | 0.018 | 0.0019 | 11.80 | 0.017 | 0.0216 | 0.0162 | 7599 |
| 1710542100 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1710455700 | 0.0161 | -0.0025 | -13.44 | 0.0189 | 0.019 | 0.0161 | 33206 |
| 1710369300 | 0.0185999 | -0.0015 | -7.46 | 0.021 | 0.021 | 0.0185 | 34603 |
| 1710282900 | 0.0201 | -0.0078 | -27.96 | 0.0279 | 0.0279 | 0.0201 | 23985 |
| 1710196500 | 0.0279 | 0.0030001 | 12.05 | 0.029 | 0.0292 | 0.0279 | 1863 |
| 1709940900 | 0.0248999 | 0 | 0.00 | 0.024 | 0.0248999 | 0.0182 | 9585 |
| 1709854500 | 0.0248999 | 0.0044999 | 22.06 | 0.02 | 0.0248999 | 0.0184 | 20638 |
| 1709768100 | 0.0204 | -0.0047 | -18.73 | 0.0182 | 0.025 | 0.0182 | 16699 |
| 1709681700 | 0.0251 | -0.0049 | -16.33 | 0.03 | 0.03 | 0.0251 | 33130 |
| 1709595300 | 0.03 | -0.008 | -21.05 | 0.04 | 0.0405 | 0.0275 | 61538 |
| 1709336100 | 0.038 | -0.0176 | -31.65 | 0.05 | 0.05 | 0.0176 | 157800 |
| 1709249700 | 0.0556 | 0 | 0.00 | 0.0556 | 0.07 | 0.0556 | 2416 |
| 1709163300 | 0.0556 | -0.0112 | -16.77 | 0.0606 | 0.0608 | 0.0555 | 2086 |
| 1709076900 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 134 |
| 1708990500 | 0.0668 | -0.0022 | -3.19 | 0.0669 | 0.0669 | 0.0451 | 1420 |
| 1708731300 | 0.069 | -0.001 | -1.43 | 0.045 | 0.069 | 0.045 | 3929 |
| 1708644900 | 0.07 | 0 | 0.00 | 0.0429999 | 0.07 | 0.0429999 | 1592 |
| 1708558500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16 |
| 1708472100 | 0.07 | 0.010101 | 16.86 | 0.04 | 0.08 | 0.04 | 17508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
