We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 0.068 | 0.004947 | 7.85 | 0.063 | 0.068 | 0.06 | 8163 |
| 1715294100 | 0.063053 | 0.006553 | 11.60 | 0.0692 | 0.0699 | 0.0607 | 38109 |
| 1715207700 | 0.0565 | 0.006 | 11.88 | 0.0599 | 0.07 | 0.056 | 96324 |
| 1715121300 | 0.0505 | -0.0045 | -8.18 | 0.06 | 0.068 | 0.041 | 123406 |
| 1715034900 | 0.055 | -0.0006 | -1.08 | 0.06 | 0.06 | 0.05 | 1160 |
| 1714775700 | 0.0556 | 0.0056 | 11.20 | 0.0518 | 0.0583 | 0.0512 | 4444 |
| 1714689300 | 0.05 | 0.001999 | 4.16 | 0.065 | 0.065 | 0.0488 | 939 |
| 1714602900 | 0.048001 | -0.019499 | -28.89 | 0.068 | 0.068 | 0.0383999 | 30007 |
| 1714516500 | 0.0675 | 0.0065 | 10.66 | 0.0589 | 0.0675 | 0.0589 | 18962 |
| 1714430100 | 0.061 | 0.0011 | 1.84 | 0.06 | 0.061 | 0.0509999 | 74290 |
| 1714170900 | 0.0599 | 0.0023 | 3.99 | 0.0592 | 0.06 | 0.0497 | 21824 |
| 1714084500 | 0.0576 | 0.0002 | 0.35 | 0.0569 | 0.059 | 0.0525 | 14520 |
| 1713998100 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 913 |
| 1713911700 | 0.0574 | 0.0073 | 14.57 | 0.059 | 0.059 | 0.041 | 43289 |
| 1713825300 | 0.0501 | -0.0029 | -5.47 | 0.05 | 0.0502 | 0.05 | 4661 |
| 1713566100 | 0.053 | 0.0209001 | 65.11 | 0.0484 | 0.053 | 0.047 | 17725 |
| 1713479700 | 0.0320999 | -0.0179 | -35.80 | 0.052899 | 0.052899 | 0.032 | 8202 |
| 1713393300 | 0.05 | 0.0094 | 23.15 | 0.0499 | 0.0501 | 0.0494 | 26610 |
| 1713306900 | 0.0406 | -0.0009 | -2.17 | 0.0509999 | 0.0509999 | 0.031 | 10546 |
| 1713220500 | 0.0415 | -0.0085 | -17.00 | 0.05 | 0.05 | 0.0415 | 7276 |
| 1712961300 | 0.05 | 0.0002001 | 0.40 | 0.05 | 0.05 | 0.0407 | 5208 |
| 1712874900 | 0.0497999 | 0.0007999 | 1.63 | 0.05129 | 0.0513 | 0.0251 | 49336 |
| 1712788500 | 0.049 | -0.0035 | -6.67 | 0.055 | 0.055 | 0.0449 | 25519 |
| 1712702100 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1712615700 | 0.0525 | 0.0026 | 5.21 | 0.0549 | 0.0571 | 0.0525 | 8773 |
| 1712356500 | 0.0499 | -0.0001 | -0.20 | 0.0499 | 0.0499 | 0.0499 | 400 |
| 1712270100 | 0.05 | -0.007199 | -12.59 | 0.0573 | 0.0573 | 0.05 | 123620 |
| 1712183700 | 0.057199 | -0.002601 | -4.35 | 0.0598 | 0.0598 | 0.0509999 | 7096 |
| 1712097300 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 300 |
| 1712010900 | 0.0598 | 0.0049 | 8.93 | 0.0402 | 0.0598 | 0.0402 | 8603 |
| 1711665300 | 0.0549 | 0.0071 | 14.85 | 0.06 | 0.06 | 0.0452 | 23526 |
| 1711578900 | 0.0478 | 0.0003 | 0.63 | 0.058 | 0.058 | 0.0478 | 7450 |
| 1711492500 | 0.0475 | -0.016199 | -25.43 | 0.04 | 0.0635 | 0.0399 | 31026 |
| 1711406100 | 0.063699 | -0.007301 | -10.28 | 0.0749 | 0.0777 | 0.0413 | 139462 |
| 1711146900 | 0.0709999 | 0.0010999 | 1.57 | 0.0709999 | 0.0709999 | 0.0512 | 38431 |
| 1711060500 | 0.0699 | 0.0199 | 39.80 | 0.0682 | 0.0709999 | 0.0478 | 22256 |
| 1710974100 | 0.05 | 0.0001 | 0.20 | 0.07 | 0.07 | 0.0425 | 41603 |
| 1710887700 | 0.0499 | -0.0001 | -0.20 | 0.069999 | 0.069999 | 0.049899 | 4564 |
| 1710801300 | 0.05 | -0.012 | -19.35 | 0.0412 | 0.05 | 0.0412 | 32058 |
| 1710542100 | 0.062 | -0.001 | -1.59 | 0.07 | 0.07 | 0.059449 | 9998 |
| 1710455700 | 0.063 | 0.003 | 5.00 | 0.06 | 0.065 | 0.04071 | 187055 |
| 1710369300 | 0.06 | -0.00885 | -12.85 | 0.0606 | 0.065 | 0.05 | 234742 |
| 1710282900 | 0.06885 | -0.00055 | -0.79 | 0.0698 | 0.07 | 0.0675 | 5124 |
| 1710196500 | 0.0694 | -0.0005 | -0.72 | 0.069399 | 0.0695 | 0.06 | 26138 |
| 1709940900 | 0.0699 | 0.0279 | 66.43 | 0.0497999 | 0.074 | 0.0469 | 44125 |
| 1709854500 | 0.042 | 0.001 | 2.44 | 0.0575 | 0.06 | 0.0419 | 54360 |
| 1709768100 | 0.041 | -0.0322 | -43.99 | 0.0656 | 0.0732 | 0.0399 | 113632 |
| 1709681700 | 0.0732 | 0.0357 | 95.20 | 0.037 | 0.11 | 0.0325 | 314753 |
| 1709595300 | 0.0375 | -0.0023 | -5.78 | 0.04 | 0.04 | 0.028 | 3085 |
| 1709336100 | 0.0398 | 0.008851 | 28.60 | 0.0327 | 0.0399 | 0.0229 | 44102 |
| 1709249700 | 0.030949 | -0.003551 | -10.29 | 0.0277 | 0.0344 | 0.0275 | 1438 |
| 1709163300 | 0.0345 | -0.0001 | -0.29 | 0.0346 | 0.0346 | 0.0343 | 3461 |
| 1709076900 | 0.0346 | -0.0014 | -3.89 | 0.0318 | 0.0346 | 0.025 | 10827 |
| 1708990500 | 0.036 | -0.0039 | -9.77 | 0.03 | 0.0409 | 0.0162 | 27193 |
| 1708731300 | 0.0399 | 0.0077 | 23.91 | 0.04 | 0.0405 | 0.033 | 6580 |
| 1708644900 | 0.0322 | -0.004699 | -12.73 | 0.0367 | 0.04 | 0.0322 | 16597 |
| 1708558500 | 0.036899 | 0.00425 | 13.02 | 0.0359 | 0.038 | 0.029 | 62874 |
| 1708472100 | 0.032649 | -0.003251 | -9.06 | 0.029 | 0.0359 | 0.029 | 6677 |
| 1708126500 | 0.0359 | 0.0011011 | 3.16 | 0.0349 | 0.0359 | 0.033749 | 76264 |
| 1708040100 | 0.0347989 | 0.0037989 | 12.25 | 0.0349 | 0.0349 | 0.0347989 | 2055 |
| 1707953700 | 0.031 | 0.0029 | 10.32 | 0.03 | 0.031 | 0.0225 | 2001 |
| 1707867300 | 0.0281 | -0.0068 | -19.48 | 0.0349 | 0.035 | 0.0206 | 12130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
