We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -6.02040816327 | 9.8 | 9.8 | 9.01 | 115554 | 9.31614797 | SP |
| 4 | 0.56 | 6.47398843931 | 8.65 | 10.46 | 8.3569 | 177419 | 9.50326584 | SP |
| 12 | -1.13 | -10.9284332689 | 10.34 | 12.2599 | 8.3569 | 301141 | 10.25802338 | SP |
| 26 | 3.51 | 61.5789473684 | 5.7 | 12.45 | 5.535 | 311802 | 9.61010319 | SP |
| 52 | 4.23 | 84.9397590361 | 4.98 | 12.45 | 4.95 | 220835 | 8.78855703 | SP |
| 156 | -14.99 | -61.9421487603 | 24.2 | 36.3606 | 2.52 | 130778 | 9.61255729 | SP |
| 260 | -28.44 | -75.5378486056 | 37.65 | 37.84 | 2.52 | 129766 | 10.02783599 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 9.11 | -0.01 | -0.11 | 9.25 | 9.48 | 9.0401 | 51978 |
| 1715380500 | 9.1199999 | -0.45 | -4.70 | 9.64 | 9.66 | 9.1199999 | 137682 |
| 1715294100 | 9.57 | 0.14 | 1.48 | 9.31 | 9.6799 | 9.28 | 68343 |
| 1715207700 | 9.43 | 0.06 | 0.64 | 9.25 | 9.43 | 9.05 | 52534 |
| 1715121300 | 9.3699999 | -0.46 | -4.68 | 9.8 | 9.8 | 9.32 | 267234 |
| 1715034900 | 9.83 | 0.48 | 5.13 | 9.58 | 9.97 | 9.55 | 135947 |
| 1714775700 | 9.35 | 0.18 | 1.96 | 9.53 | 9.63 | 9.25 | 483557 |
| 1714689300 | 9.17 | 0.43 | 4.92 | 9 | 9.2 | 8.8 | 111373 |
| 1714602900 | 8.74 | -0.16 | -1.80 | 8.73 | 9.2058 | 8.5201 | 201471 |
| 1714516500 | 8.9 | -0.78 | -8.06 | 9.33 | 9.4277 | 8.88 | 175193 |
| 1714430100 | 9.68 | -0.42 | -4.16 | 9.86 | 9.99 | 9.5836 | 162466 |
| 1714170900 | 10.1 | 0.24 | 2.43 | 9.98 | 10.16 | 9.85 | 219168 |
| 1714084500 | 9.86 | -0.17 | -1.69 | 9.55 | 9.9789999 | 9.44 | 291642 |
| 1713998100 | 10.03 | -0.29 | -2.81 | 10.28 | 10.46 | 9.96 | 171620 |
| 1713911700 | 10.32 | 0.42 | 4.24 | 9.8 | 10.42 | 9.78 | 336208 |
| 1713825300 | 9.9 | 0.91 | 10.12 | 9.26 | 9.9 | 9.11 | 279558 |
| 1713566100 | 8.99 | 0.17 | 1.93 | 9.1199999 | 9.15 | 8.82 | 112968 |
| 1713479700 | 8.82 | 0.28 | 3.28 | 8.58 | 9.0788 | 8.49 | 93694 |
| 1713393300 | 8.5399999 | -0.04 | -0.47 | 8.6 | 8.81 | 8.3569 | 58300 |
| 1713306900 | 8.58 | -0.25 | -2.83 | 8.65 | 8.69 | 8.3699999 | 137439 |
| 1713220500 | 8.83 | -0.57 | -6.06 | 9.4 | 9.41 | 8.77 | 344327 |
| 1712961300 | 9.4 | -0.65 | -6.47 | 9.88 | 10.03 | 9.285 | 231158 |
| 1712874900 | 10.05 | 0.07 | 0.70 | 10 | 10.05 | 9.6785 | 190366 |
| 1712788500 | 9.98 | 0.04 | 0.40 | 9.75 | 10.0599 | 9.63 | 520998 |
| 1712702100 | 9.94 | -0.27 | -2.64 | 10.21 | 10.23 | 9.8 | 261449 |
| 1712615700 | 10.21 | 0.08 | 0.79 | 10.64 | 10.8 | 10.06 | 124035 |
| 1712356500 | 10.13 | -0.26 | -2.50 | 10.17 | 10.43 | 10.061 | 256176 |
| 1712270100 | 10.39 | -0.01 | -0.10 | 10.76 | 10.98 | 10.36 | 485454 |
| 1712183700 | 10.4 | -0.01 | -0.10 | 10.39 | 10.66 | 10.3 | 96924 |
| 1712097300 | 10.41 | -0.85 | -7.55 | 10.7 | 10.82 | 10.24 | 257115 |
| 1712010900 | 11.26 | -0.39 | -3.35 | 11.57 | 11.6486 | 11.0059 | 579443 |
| 1711665300 | 11.65 | 0.1 | 0.87 | 11.89 | 12.2599 | 11.59 | 443159 |
| 1711578900 | 11.55 | 0.11 | 0.96 | 11.74 | 11.8 | 11.15 | 200837 |
| 1711492500 | 11.44 | -0.2 | -1.72 | 11.78 | 11.79 | 11.3021 | 469182 |
| 1711406100 | 11.64 | 0.84 | 7.78 | 11.08 | 11.7899 | 11.08 | 199563 |
| 1711146900 | 10.8 | -0.46 | -4.09 | 11.13 | 11.13 | 10.68 | 721388 |
| 1711060500 | 11.26 | -0.01 | -0.09 | 11.53 | 11.7 | 11.1115 | 1624289 |
| 1710974100 | 11.27 | 1.31 | 13.15 | 10.03 | 11.3 | 9.91 | 564587 |
| 1710887700 | 9.96 | -0.19 | -1.87 | 9.7899999 | 10.05 | 9.375 | 236444 |
| 1710801300 | 10.15 | -0.32 | -3.06 | 10.4 | 10.5 | 10 | 73854 |
| 1710542100 | 10.47 | 0.62 | 6.29 | 9.57 | 10.56 | 9.57 | 125396 |
| 1710455700 | 9.85 | -0.69 | -6.55 | 10.53 | 10.53 | 9.6199999 | 277377 |
| 1710369300 | 10.54 | 0.42 | 4.15 | 10.2 | 10.7484 | 10.18 | 95115 |
| 1710282900 | 10.12 | 0.02 | 0.20 | 10.21 | 10.26 | 9.75 | 129918 |
| 1710196500 | 10.1 | -0.5 | -4.72 | 11.07 | 11.09 | 10.1 | 270003 |
| 1709940900 | 10.6 | 0.48 | 4.74 | 10.13 | 11.0972 | 10.13 | 461605 |
| 1709854500 | 10.12 | 0.13 | 1.30 | 10.12 | 10.185 | 9.75 | 407921 |
| 1709768100 | 9.99 | 0.53 | 5.60 | 9.77 | 10.29 | 9.52 | 335551 |
| 1709681700 | 9.46 | -0.8 | -7.80 | 10.17 | 10.45 | 9.46 | 604928 |
| 1709595300 | 10.26 | 0.08 | 0.79 | 10.62 | 10.84 | 10.12 | 476605 |
| 1709336100 | 10.18 | 0.28 | 2.83 | 9.9 | 10.24 | 9.57 | 311858 |
| 1709249700 | 9.9 | -0.64 | -6.07 | 10.65 | 10.86 | 9.71 | 411600 |
| 1709163300 | 10.54 | -0.26 | -2.41 | 11.41 | 11.41 | 10.4 | 348734 |
| 1709076900 | 10.8 | 0.19 | 1.79 | 11.43 | 11.52 | 10.61 | 418696 |
| 1708990500 | 10.61 | 1.24 | 13.23 | 9.3699999 | 10.7475 | 9.3699999 | 295631 |
| 1708731300 | 9.3699999 | -0.2 | -2.09 | 9.58 | 9.58 | 9.145 | 342138 |
| 1708644900 | 9.57 | 0.29 | 3.13 | 9.6199999 | 9.8 | 9.42 | 179323 |
| 1708558500 | 9.28 | -0.58 | -5.88 | 9.56 | 9.5799 | 9.27 | 248662 |
| 1708472100 | 9.86 | -0.44 | -4.27 | 10.34 | 10.4388 | 9.42 | 597126 |
| 1708126500 | 10.3 | -0.1 | -0.96 | 10.63 | 10.7452 | 10.1 | 215288 |
| 1708040100 | 10.4 | -0.26 | -2.44 | 11 | 11.1277 | 10.2 | 863676 |
| 1707953700 | 10.66 | 1.21 | 12.80 | 10.5 | 10.72 | 10.28 | 293341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
