We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -8.18713450292 | 3.42 | 3.71 | 3.05 | 14586 | 3.51612207 | CS |
| 4 | -0.39 | -11.0481586402 | 3.53 | 3.99 | 3.05 | 14593 | 3.61299234 | CS |
| 12 | -0.07 | -2.18068535826 | 3.21 | 3.99 | 3.05 | 14851 | 3.51492741 | CS |
| 26 | -0.36 | -10.2857142857 | 3.5 | 3.99 | 2.83 | 26111 | 3.19106279 | CS |
| 52 | -0.91 | -22.4691358025 | 4.05 | 4.95 | 2.83 | 19316 | 3.48809678 | CS |
| 156 | -2.52 | -44.5229681979 | 5.66 | 7.5224 | 2.61 | 32279 | 4.82716179 | CS |
| 260 | -2.11 | -40.1904761905 | 5.25 | 7.5224 | 2.34 | 30249 | 4.59153209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.14 | -0.41 | -11.55 | 3.47 | 3.52 | 3.05 | 43259 |
| 1714084500 | 3.55 | 0.02 | 0.57 | 3.525 | 3.71 | 3.4 | 19369 |
| 1713998100 | 3.53 | -0.04 | -1.12 | 3.61 | 3.65 | 3.4201 | 5031 |
| 1713911700 | 3.57 | 0.07 | 1.92 | 3.48 | 3.62 | 3.42 | 14011 |
| 1713825300 | 3.5027 | 0.07 | 2.12 | 3.35 | 3.515 | 3.35 | 20521 |
| 1713566100 | 3.43 | 0.01 | 0.29 | 3.42 | 3.49 | 3.295 | 13997 |
| 1713479700 | 3.42 | 0 | 0.00 | 3.37 | 3.49 | 3.31 | 15526 |
| 1713393300 | 3.42 | -0.04 | -1.16 | 3.44 | 3.4973 | 3.3 | 17100 |
| 1713306900 | 3.46 | -0.22 | -5.98 | 3.65 | 3.65 | 3.46 | 7630 |
| 1713220500 | 3.68 | 0.06 | 1.66 | 3.55 | 3.68 | 3.4401 | 16299 |
| 1712961300 | 3.62 | -0.14 | -3.70 | 3.83 | 3.85 | 3.5 | 22357 |
| 1712874900 | 3.759 | -0.04 | -1.08 | 3.88 | 3.88 | 3.75 | 4359 |
| 1712788500 | 3.8 | 0 | 0.00 | 3.92 | 3.92 | 3.76 | 15272 |
| 1712702100 | 3.8 | -0.03 | -0.78 | 3.89 | 3.97 | 3.8 | 4361 |
| 1712615700 | 3.83 | 0.13 | 3.51 | 3.75 | 3.99 | 3.68 | 49389 |
| 1712356500 | 3.7 | 0.07 | 1.93 | 3.655 | 3.745 | 3.65 | 16564 |
| 1712270100 | 3.63 | 0.15 | 4.31 | 3.56 | 3.6514 | 3.54 | 9557 |
| 1712183700 | 3.48 | -0.02 | -0.57 | 3.5 | 3.58 | 3.45 | 12731 |
| 1712097300 | 3.5 | 0.04 | 1.03 | 3.54 | 3.5701 | 3.44 | 8549 |
| 1712010900 | 3.4643 | -0.06 | -1.58 | 3.53 | 3.54 | 3.4643 | 4645 |
| 1711665300 | 3.52 | -0.01 | -0.28 | 3.48 | 3.5725 | 3.4 | 17507 |
| 1711578900 | 3.53 | 0.04 | 1.15 | 3.45 | 3.54 | 3.42 | 12412 |
| 1711492500 | 3.49 | 0.01 | 0.29 | 3.43 | 3.53 | 3.4 | 14627 |
| 1711406100 | 3.48 | -0.01 | -0.29 | 3.5 | 3.5262 | 3.41 | 3710 |
| 1711146900 | 3.49 | -0.01 | -0.29 | 3.47 | 3.5899 | 3.4108 | 31076 |
| 1711060500 | 3.5 | -0.03 | -0.85 | 3.59 | 3.6762 | 3.4 | 21404 |
| 1710974100 | 3.53 | 0.07 | 2.02 | 3.41 | 3.55 | 3.41 | 15656 |
| 1710887700 | 3.46 | -0.11 | -3.08 | 3.51 | 3.6899 | 3.37 | 28111 |
| 1710801300 | 3.57 | 0.05 | 1.42 | 3.48 | 3.695 | 3.3963 | 17828 |
| 1710542100 | 3.52 | 0.03 | 0.86 | 3.42 | 3.58 | 3.38 | 11148 |
| 1710455700 | 3.49 | 0.06 | 1.75 | 3.46 | 3.5014 | 3.35 | 13475 |
| 1710369300 | 3.43 | -0.07 | -2.00 | 3.45 | 3.5297 | 3.3703 | 28878 |
| 1710282900 | 3.5 | -0.07 | -1.96 | 3.463 | 3.53 | 3.46 | 9988 |
| 1710196500 | 3.57 | 0.06 | 1.71 | 3.54 | 3.57 | 3.4 | 4844 |
| 1709940900 | 3.51 | 0.01 | 0.29 | 3.62 | 3.62 | 3.39 | 8306 |
| 1709854500 | 3.5 | 0.02 | 0.57 | 3.48 | 3.5725 | 3.45 | 4537 |
| 1709768100 | 3.48 | 0.05 | 1.46 | 3.42 | 3.5699 | 3.42 | 9816 |
| 1709681700 | 3.43 | -0.11 | -3.11 | 3.49 | 3.7085 | 3.37 | 12041 |
| 1709595300 | 3.54 | -0.04 | -1.12 | 3.53 | 3.6506 | 3.4801 | 10337 |
| 1709336100 | 3.58 | -0.02 | -0.56 | 3.61 | 3.64 | 3.49 | 22413 |
| 1709249700 | 3.6 | 0.1 | 2.86 | 3.48 | 3.7 | 3.48 | 15980 |
| 1709163300 | 3.5 | -0.14 | -3.85 | 3.66 | 3.66 | 3.4519 | 48637 |
| 1709076900 | 3.64 | 0.08 | 2.25 | 3.6 | 3.65 | 3.46 | 24494 |
| 1708990500 | 3.56 | -0.07 | -1.93 | 3.73 | 3.73 | 3.47 | 9869 |
| 1708731300 | 3.63 | 0.28 | 8.36 | 3.56 | 3.71 | 3.49 | 67401 |
| 1708644900 | 3.35 | 0.12 | 3.72 | 3.17 | 3.35 | 3.17 | 5961 |
| 1708558500 | 3.23 | -0.14 | -4.15 | 3.42 | 3.42 | 3.1 | 8365 |
| 1708472100 | 3.37 | 0.01 | 0.30 | 3.39 | 3.39 | 3.2501 | 5278 |
| 1708126500 | 3.36 | 0.06 | 1.82 | 3.36 | 3.43 | 3.3 | 3971 |
| 1708040100 | 3.3 | 0.01 | 0.30 | 3.33 | 3.36 | 3.22 | 9697 |
| 1707953700 | 3.29 | 0.14 | 4.45 | 3.15 | 3.29 | 3.085 | 14169 |
| 1707867300 | 3.1499 | -0.01 | -0.32 | 3.1 | 3.1533 | 3.0507 | 5420 |
| 1707780900 | 3.16 | -0.06 | -1.86 | 3.16 | 3.22 | 3.09 | 27975 |
| 1707521700 | 3.22 | 0.08 | 2.55 | 3.25 | 3.2599999 | 3.1 | 12540 |
| 1707435300 | 3.14 | -0.05 | -1.57 | 3.19 | 3.2409 | 3.14 | 15125 |
| 1707348900 | 3.19 | 0.03 | 0.95 | 3.18 | 3.2599 | 3.15 | 1742 |
| 1707262500 | 3.16 | 0.02 | 0.64 | 3.14 | 3.2599999 | 3.14 | 1692 |
| 1707176100 | 3.14 | -0.07 | -2.18 | 3.2 | 3.2 | 3.12 | 3939 |
| 1706916900 | 3.21 | 0.02 | 0.63 | 3.21 | 3.2599999 | 3.13 | 3741 |
| 1706830500 | 3.19 | -0.07 | -2.15 | 3.2 | 3.37 | 3.0701 | 20819 |
| 1706744100 | 3.2599999 | 0.05 | 1.56 | 3.27 | 3.43 | 3.21 | 5549 |
| 1706657700 | 3.21 | -0.02 | -0.62 | 3.18 | 3.33 | 3.11 | 26452 |
| 1706571300 | 3.23 | -0.06 | -1.82 | 3.25 | 3.31 | 3.11 | 10595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
