We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 5.23529411765 | 17 | 18.41 | 17 | 15312 | 17.80075234 | CS |
| 4 | -0.87 | -4.63752665245 | 18.76 | 18.76 | 16.71 | 18973 | 17.57604107 | CS |
| 12 | -2.91 | -13.9903846154 | 20.8 | 21.1948 | 16.71 | 23809 | 18.35862201 | CS |
| 26 | -0.04 | -0.223089793642 | 17.93 | 23.5 | 16.71 | 23963 | 19.73799733 | CS |
| 52 | -1.48 | -7.64068146618 | 19.37 | 23.5 | 16.71 | 23700 | 19.40242847 | CS |
| 156 | -6.61 | -26.9795918367 | 24.5 | 27.99 | 16.71 | 23569 | 22.66091836 | CS |
| 260 | -9.92 | -35.6706220784 | 27.81 | 29.25 | 14.92 | 22828 | 22.05981209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 17.89 | 0.24 | 1.36 | 17.7 | 18.05 | 17.61 | 34115 |
| 1714084500 | 17.65 | -0.2 | -1.12 | 17.8 | 17.95 | 17.42 | 17263 |
| 1713998100 | 17.85 | -0.03 | -0.17 | 17.65 | 18.215 | 17.56 | 16020 |
| 1713911700 | 17.88 | -0.1 | -0.56 | 17.87 | 18.41 | 17.65 | 13159 |
| 1713825300 | 17.98 | 0.25 | 1.41 | 17.81 | 18.26 | 17.6738 | 11646 |
| 1713566100 | 17.73 | 0.44 | 2.54 | 17 | 17.74 | 17 | 18350 |
| 1713479700 | 17.29 | 0.25 | 1.47 | 17 | 17.47 | 17 | 28877 |
| 1713393300 | 17.04 | 0.02 | 0.12 | 17.18 | 17.325 | 17 | 12606 |
| 1713306900 | 17.02 | -0.12 | -0.70 | 17.01 | 17.3 | 16.82 | 12475 |
| 1713220500 | 17.14 | 0.1 | 0.59 | 17 | 17.32 | 16.71 | 19992 |
| 1712961300 | 17.04 | -0.21 | -1.22 | 17.1 | 17.41 | 16.97 | 13514 |
| 1712874900 | 17.25 | 0.09 | 0.52 | 17.09 | 17.405 | 17 | 18562 |
| 1712788500 | 17.16 | -0.85 | -4.72 | 17.54 | 17.68 | 16.86 | 33753 |
| 1712702100 | 18.01 | 0.05 | 0.28 | 17.93 | 18.6317 | 17.575 | 14864 |
| 1712615700 | 17.96 | 0.24 | 1.35 | 17.9 | 18.3 | 17.8 | 15107 |
| 1712356500 | 17.72 | -0.51 | -2.80 | 18.17 | 18.17 | 17.625 | 9002 |
| 1712270100 | 18.23 | 0.66 | 3.76 | 17.77 | 18.26 | 17.37 | 25748 |
| 1712183700 | 17.57 | -0.03 | -0.17 | 17.45 | 17.835 | 17.45 | 27244 |
| 1712097300 | 17.6 | -0.52 | -2.87 | 18.35 | 18.35 | 17.25 | 32493 |
| 1712010900 | 18.12 | -0.66 | -3.51 | 18.76 | 18.76 | 18.12 | 18773 |
| 1711665300 | 18.78 | 0.01 | 0.05 | 18.77 | 19.1 | 18.35 | 21593 |
| 1711578900 | 18.77 | 0.67 | 3.70 | 18.39 | 18.78 | 18.27 | 21229 |
| 1711492500 | 18.1 | -0.08 | -0.44 | 18.39 | 18.45 | 18.1 | 7942 |
| 1711406100 | 18.18 | 0.01 | 0.06 | 18.14 | 18.44 | 18.14 | 8727 |
| 1711146900 | 18.17 | -0.57 | -3.04 | 18.75 | 18.75 | 17.97 | 18370 |
| 1711060500 | 18.74 | 0.14 | 0.75 | 18.61 | 18.74 | 18.39 | 19297 |
| 1710974100 | 18.6 | 0.61 | 3.39 | 17.99 | 18.64 | 17.6395 | 20355 |
| 1710887700 | 17.99 | 0.18 | 1.01 | 17.77 | 18.2094 | 17.77 | 15598 |
| 1710801300 | 17.81 | -0.68 | -3.68 | 18.49 | 18.715 | 17.785 | 16848 |
| 1710542100 | 18.49 | 0.65 | 3.64 | 17.84 | 18.69 | 17.84 | 73106 |
| 1710455700 | 17.84 | 0.44 | 2.53 | 17.38 | 17.89 | 17.38 | 68064 |
| 1710369300 | 17.4 | -0.53 | -2.96 | 17.88 | 17.88 | 17.2167 | 26130 |
| 1710282900 | 17.93 | 0.33 | 1.87 | 17.62 | 17.95 | 17.45 | 25405 |
| 1710196500 | 17.6 | -0.05 | -0.28 | 17.72 | 17.805 | 17.4 | 16585 |
| 1709940900 | 17.65 | -0.13 | -0.73 | 18.09 | 18.09 | 17.45 | 30645 |
| 1709854500 | 17.78 | -0.05 | -0.28 | 17.98 | 18.13 | 17.65 | 15611 |
| 1709768100 | 17.83 | -0.06 | -0.34 | 18.05 | 18.0986 | 17.56 | 17084 |
| 1709681700 | 17.89 | 0.07 | 0.42 | 17.82 | 18.09 | 17.68 | 25513 |
| 1709595300 | 17.815 | -0.23 | -1.25 | 17.91 | 17.99 | 17.63 | 16701 |
| 1709336100 | 18.04 | -0.32 | -1.74 | 18.33 | 18.49 | 17.79 | 28846 |
| 1709249700 | 18.36 | 0.06 | 0.33 | 18.76 | 18.8 | 18.12 | 15823 |
| 1709163300 | 18.3 | -0.2 | -1.08 | 18.34 | 18.77 | 18.0001 | 17056 |
| 1709076900 | 18.5 | 0.09 | 0.49 | 18.37 | 18.7549 | 18.35 | 11232 |
| 1708990500 | 18.41 | -0.07 | -0.38 | 18.69 | 19.0829 | 18.0209 | 20663 |
| 1708731300 | 18.48 | -0.17 | -0.91 | 18.78 | 18.815 | 18.35 | 14812 |
| 1708644900 | 18.65 | 0.12 | 0.65 | 18.42 | 18.6972 | 18.325 | 16531 |
| 1708558500 | 18.53 | -0.49 | -2.58 | 18.77 | 18.83 | 18.4 | 16132 |
| 1708472100 | 19.02 | -0.45 | -2.31 | 19.16 | 19.45 | 18.895 | 26398 |
| 1708126500 | 19.47 | -0.1 | -0.51 | 19.52 | 19.52 | 18.88 | 19197 |
| 1708040100 | 19.57 | 0.39 | 2.03 | 19.49 | 20.04 | 18.96 | 32489 |
| 1707953700 | 19.18 | 0.85 | 4.64 | 18.34 | 19.48 | 18.3 | 32734 |
| 1707867300 | 18.33 | -1.78 | -8.85 | 19.76 | 20.03 | 17.92 | 38552 |
| 1707780900 | 20.11 | 0.61 | 3.13 | 19.49 | 20.73 | 19.49 | 63872 |
| 1707521700 | 19.5 | 0.97 | 5.23 | 19.16 | 20.01 | 18.79 | 36042 |
| 1707435300 | 18.53 | -0.69 | -3.59 | 19.3 | 19.58 | 18.53 | 25242 |
| 1707348900 | 19.22 | 0.87 | 4.74 | 18.51 | 19.33 | 17.2 | 41381 |
| 1707262500 | 18.35 | -1.15 | -5.90 | 19.33 | 19.6988 | 18.07 | 26393 |
| 1707176100 | 19.5 | -1.07 | -5.20 | 20.22 | 20.5 | 19.36 | 44290 |
| 1706916900 | 20.57 | -0.66 | -3.11 | 20.8 | 21.1948 | 20.51 | 27124 |
| 1706830500 | 21.23 | 0.96 | 4.74 | 20.56 | 21.25 | 19.22 | 60866 |
| 1706744100 | 20.27 | -0.94 | -4.43 | 21.07 | 21.18 | 20.2 | 34270 |
| 1706657700 | 21.21 | -0.69 | -3.15 | 21.8 | 21.85 | 20.97 | 18424 |
| 1706571300 | 21.9 | 1.07 | 5.14 | 20.67 | 22.13 | 19.96 | 35855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
