ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Themes Natural Monopoly ETF

Themes Natural Monopoly ETF (CZAR)

26.58
0.13
( 0.49% )
Updated: 10:29:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.81-2.9572836801827.3927.4726.45140126.91090109SP
40.190.71996968548726.3927.926.0939232227.18175405SP
12-1.06-3.8350217076727.6427.9926.0939230827.03003228SP
261.55.9808612440225.0828.5225.03179326.9425158SP
521.55.9808612440225.0828.5225.03179326.9425158SP
1561.55.9808612440225.0828.5225.03179326.9425158SP
2601.55.9808612440225.0828.5225.03179326.9425158SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171702210026.45-0.61-2.2626.6826.6826.451154
171693570027.06190.030.1326.801227.061926.80121107
171659010027.02730.120.4427.23527.23527.02733135
171650370026.91-0.36-1.3227.3927.3926.91207
171641730027.27-0.03-0.1127.2927.30527.27677
171633090027.30.060.2227.3727.3727.3401
171624450027.24-0.11-0.4027.3427.3427.24746
171598530027.34880.020.0727.2827.348827.2810462
171589890027.33-0.57-2.0427.527.8827.311631
171581250027.90.632.3127.3627.927.363132
171572610027.270.010.0227.2427.2727.205839
171563970027.264700.0227.427.427.02015563
171538050027.26-0.13-0.4927.3627.5327.211418
171529410027.39340.361.3427.0327.393426.972160
171520770027.030.030.092727.1326.887446
171512130027.0050.913.4927.0727.0726.911201
171503490026.0939-0.47-1.7526.6827.2126.09391818
171477570026.560.220.8526.4926.6126.49906
171468930026.335-0.04-0.1326.3926.3926.335109
171460290026.370.020.0626.2526.5126.2410
171451650026.355-0.45-1.6626.4826.4826.355603
171443010026.80.190.7226.9826.9826.475286
171417090026.60770.080.2927.3227.3226.607725002
171408450026.53-0.26-0.9726.326.626.262225
171399810026.790.050.1926.7627.0926.763559
171391170026.740.291.0826.5526.7726.5524961
171382530026.4550.010.0626.3326.45526.33109
171356610026.440.230.8826.226.4426.2111
171347970026.21-0.1-0.3826.2926.309326.21313
171339330026.31-0.02-0.0826.4826.4826.31202
171330690026.33-0.17-0.6426.4226.4226.33108
171322050026.5-0.1-0.3626.9726.9726.5596
171296130026.595-0.58-2.1226.8826.9326.595204
171287490027.170.140.5027.1127.4427.11172
171278850027.035-0.43-1.5527.1327.1327.035115
171270210027.46-0.05-0.1827.5527.5527.3839
171261570027.510.150.5527.4527.5127.45108
171235650027.360.020.0727.2527.4327.25954
171227010027.34-0.2-0.7327.7627.7627.34261
171218370027.540.160.5827.4327.5427.43421
171209730027.38-0.38-1.3727.5327.5327.341964
171201090027.76-0.01-0.0427.8327.8327.76107
171166530027.77-0.09-0.3227.827.8827.77263
171157890027.860.250.9127.7427.8627.74573
171149250027.60950.060.2227.6527.6527.6095201
171140610027.55-0.1-0.3627.6627.6727.55927
171114690027.65-0.23-0.8427.8727.8827.654693
171106050027.88470.050.1827.9627.9627.88471430
171097410027.83450.311.1427.77527.834527.311078
171088770027.52-0.47-1.6827.4727.5227.471642
171080130027.990.642.3427.5527.9927.532749
171054210027.35-0.16-0.5927.427.427.35466
171045570027.5113-0.17-0.6327.7127.7127.49311
171036930027.6855-0.08-0.2827.6427.685527.63517
171028290027.76440.150.5327.496427.8427.4964842
171019650027.61830.030.1227.71527.71527.32566
170994090027.5849-0.1-0.3527.7827.7827.551866
170985450027.68130.451.6727.6427.7227.641001
170976810027.22710.030.1127.4527.4527.225021
170968170027.1983-0.37-1.3427.3927.3927.1983202
170959530027.56720.070.2527.527.567227.45893
170933610027.49970.421.5527.1827.5227.114306

Your Recent History

Delayed Upgrade Clock