We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 0.498707055781 | 27.07 | 27.53 | 26.88 | 3558 | 27.16417445 | SP |
| 4 | 0.785 | 2.9712339137 | 26.42 | 27.53 | 26.0939 | 4176 | 26.76560443 | SP |
| 12 | 0.445 | 1.66292974589 | 26.76 | 28.52 | 26.0939 | 2546 | 27.01649602 | SP |
| 26 | 2.125 | 8.47288676236 | 25.08 | 28.52 | 25.03 | 1756 | 26.89561672 | SP |
| 52 | 2.125 | 8.47288676236 | 25.08 | 28.52 | 25.03 | 1756 | 26.89561672 | SP |
| 156 | 2.125 | 8.47288676236 | 25.08 | 28.52 | 25.03 | 1756 | 26.89561672 | SP |
| 260 | 2.125 | 8.47288676236 | 25.08 | 28.52 | 25.03 | 1756 | 26.89561672 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 27.2647 | 0 | 0.02 | 27.4 | 27.4 | 27.0201 | 5563 |
| 1715380500 | 27.26 | -0.13 | -0.49 | 27.36 | 27.53 | 27.21 | 1418 |
| 1715294100 | 27.3934 | 0.36 | 1.34 | 27.03 | 27.3934 | 26.97 | 2160 |
| 1715207700 | 27.03 | 0.03 | 0.09 | 27 | 27.13 | 26.88 | 7446 |
| 1715121300 | 27.005 | 0.91 | 3.49 | 27.07 | 27.07 | 26.91 | 1201 |
| 1715034900 | 26.0939 | -0.47 | -1.75 | 26.68 | 27.21 | 26.0939 | 1818 |
| 1714775700 | 26.56 | 0.22 | 0.85 | 26.49 | 26.61 | 26.49 | 906 |
| 1714689300 | 26.335 | -0.04 | -0.13 | 26.39 | 26.39 | 26.335 | 109 |
| 1714602900 | 26.37 | 0.02 | 0.06 | 26.25 | 26.51 | 26.2 | 410 |
| 1714516500 | 26.355 | -0.45 | -1.66 | 26.48 | 26.48 | 26.355 | 603 |
| 1714430100 | 26.8 | 0.19 | 0.72 | 26.98 | 26.98 | 26.47 | 5286 |
| 1714170900 | 26.6077 | 0.08 | 0.29 | 27.32 | 27.32 | 26.6077 | 25002 |
| 1714084500 | 26.53 | -0.26 | -0.97 | 26.3 | 26.6 | 26.26 | 2225 |
| 1713998100 | 26.79 | 0.05 | 0.19 | 26.76 | 27.09 | 26.76 | 3559 |
| 1713911700 | 26.74 | 0.29 | 1.08 | 26.55 | 26.77 | 26.55 | 24961 |
| 1713825300 | 26.455 | 0.01 | 0.06 | 26.33 | 26.455 | 26.33 | 109 |
| 1713566100 | 26.44 | 0.23 | 0.88 | 26.2 | 26.44 | 26.2 | 111 |
| 1713479700 | 26.21 | -0.1 | -0.38 | 26.29 | 26.3093 | 26.21 | 313 |
| 1713393300 | 26.31 | -0.02 | -0.08 | 26.48 | 26.48 | 26.31 | 202 |
| 1713306900 | 26.33 | -0.17 | -0.64 | 26.42 | 26.42 | 26.33 | 108 |
| 1713220500 | 26.5 | -0.1 | -0.36 | 26.97 | 26.97 | 26.5 | 596 |
| 1712961300 | 26.595 | -0.58 | -2.12 | 26.88 | 26.93 | 26.595 | 204 |
| 1712874900 | 27.17 | 0.14 | 0.50 | 27.11 | 27.44 | 27.11 | 172 |
| 1712788500 | 27.035 | -0.43 | -1.55 | 27.13 | 27.13 | 27.035 | 115 |
| 1712702100 | 27.46 | -0.05 | -0.18 | 27.55 | 27.55 | 27.3 | 839 |
| 1712615700 | 27.51 | 0.15 | 0.55 | 27.45 | 27.51 | 27.45 | 108 |
| 1712356500 | 27.36 | 0.02 | 0.07 | 27.25 | 27.43 | 27.25 | 954 |
| 1712270100 | 27.34 | -0.2 | -0.73 | 27.76 | 27.76 | 27.34 | 261 |
| 1712183700 | 27.54 | 0.16 | 0.58 | 27.43 | 27.54 | 27.43 | 421 |
| 1712097300 | 27.38 | -0.38 | -1.37 | 27.53 | 27.53 | 27.34 | 1964 |
| 1712010900 | 27.76 | -0.01 | -0.04 | 27.83 | 27.83 | 27.76 | 107 |
| 1711665300 | 27.77 | -0.09 | -0.32 | 27.8 | 27.88 | 27.77 | 263 |
| 1711578900 | 27.86 | 0.25 | 0.91 | 27.74 | 27.86 | 27.74 | 573 |
| 1711492500 | 27.6095 | 0.06 | 0.22 | 27.65 | 27.65 | 27.6095 | 201 |
| 1711406100 | 27.55 | -0.1 | -0.36 | 27.66 | 27.67 | 27.55 | 927 |
| 1711146900 | 27.65 | -0.23 | -0.84 | 27.87 | 27.88 | 27.65 | 4693 |
| 1711060500 | 27.8847 | 0.05 | 0.18 | 27.96 | 27.96 | 27.8847 | 1430 |
| 1710974100 | 27.8345 | 0.31 | 1.14 | 27.775 | 27.8345 | 27.31 | 1078 |
| 1710887700 | 27.52 | -0.47 | -1.68 | 27.47 | 27.52 | 27.47 | 1642 |
| 1710801300 | 27.99 | 0.64 | 2.34 | 27.55 | 27.99 | 27.53 | 2749 |
| 1710542100 | 27.35 | -0.16 | -0.59 | 27.4 | 27.4 | 27.35 | 466 |
| 1710455700 | 27.5113 | -0.17 | -0.63 | 27.71 | 27.71 | 27.49 | 311 |
| 1710369300 | 27.6855 | -0.08 | -0.28 | 27.64 | 27.6855 | 27.63 | 517 |
| 1710282900 | 27.7644 | 0.15 | 0.53 | 27.4964 | 27.84 | 27.4964 | 842 |
| 1710196500 | 27.6183 | 0.03 | 0.12 | 27.715 | 27.715 | 27.3 | 2566 |
| 1709940900 | 27.5849 | -0.1 | -0.35 | 27.78 | 27.78 | 27.55 | 1866 |
| 1709854500 | 27.6813 | 0.45 | 1.67 | 27.64 | 27.72 | 27.64 | 1001 |
| 1709768100 | 27.2271 | 0.03 | 0.11 | 27.45 | 27.45 | 27.22 | 5021 |
| 1709681700 | 27.1983 | -0.37 | -1.34 | 27.39 | 27.39 | 27.1983 | 202 |
| 1709595300 | 27.5672 | 0.07 | 0.25 | 27.5 | 27.5672 | 27.45 | 893 |
| 1709336100 | 27.4997 | 0.42 | 1.55 | 27.18 | 27.52 | 27.11 | 4306 |
| 1709249700 | 27.0802 | 0.02 | 0.06 | 27.27 | 27.27 | 27.0802 | 5152 |
| 1709163300 | 27.0635 | -0.16 | -0.57 | 28.52 | 28.52 | 27.0315 | 1057 |
| 1709076900 | 27.22 | 0.11 | 0.42 | 27.11 | 27.22 | 27 | 5156 |
| 1708990500 | 27.1073 | -0.1 | -0.37 | 27.19 | 27.19 | 27.1073 | 3043 |
| 1708731300 | 27.209 | -0.03 | -0.13 | 27.18 | 27.24 | 27.18 | 705 |
| 1708644900 | 27.2436 | 0.5 | 1.88 | 27.01 | 27.27 | 26.87 | 6777 |
| 1708558500 | 26.7418 | -0.02 | -0.09 | 26.71 | 26.7418 | 26.71 | 6158 |
| 1708472100 | 26.7663 | 0.12 | 0.43 | 26.76 | 26.7663 | 26.71 | 1348 |
| 1708126500 | 26.6508 | -0.18 | -0.66 | 26.41 | 26.77 | 26.41 | 2402 |
| 1708040100 | 26.8278 | 0.14 | 0.52 | 26.68 | 26.87 | 26.68 | 2195 |
| 1707953700 | 26.69 | 0.57 | 2.16 | 26.41 | 26.69 | 26.33 | 3321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
