We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7206 | 0.7206 | 0.7206 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.7206 | 0.7206 | 0.7206 | 0 | 0 | CS |
| 12 | -0.0495 | -6.42773665758 | 0.7701 | 0.8 | 0.616 | 18766 | 0.71514594 | CS |
| 26 | 0.0426 | 6.28318584071 | 0.678 | 1.34 | 0.55 | 664377 | 1.15314378 | CS |
| 52 | -0.5594 | -43.703125 | 1.28 | 1.4177 | 0.55 | 349037 | 1.14129415 | CS |
| 156 | -1.2894 | -64.1492537313 | 2.01 | 2.7499 | 0.55 | 168425 | 1.25555711 | CS |
| 260 | -3.4694 | -82.8019093079 | 4.19 | 17.75 | 0.55 | 251884 | 4.75744086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748039700 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1747953300 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1747866900 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1747780500 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1747694100 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1747434900 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1747348500 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1747262100 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1747175700 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1747089300 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1746830100 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1746743700 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1746657300 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1746570900 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1746484500 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1746225300 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1746138900 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1746052500 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1745966100 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1745879700 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1745620500 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1745534100 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1745447700 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1745361300 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1745274900 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1744929300 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1744842900 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1744756500 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1744670100 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1744410900 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1744324500 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1744238100 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1744151700 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1744065300 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1743806100 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1743719700 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1743633300 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1743546900 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1743460500 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1743201300 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1743114900 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1743028500 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1742942100 | 0.7206 | 0.0099 | 1.39 | 0.661 | 0.73 | 0.632 | 187267 |
| 1742855700 | 0.7107 | 0.0107 | 1.53 | 0.6899999 | 0.726 | 0.6536 | 40269 |
| 1742596500 | 0.7 | 0.02 | 2.94 | 0.687 | 0.7 | 0.6465 | 35265 |
| 1742510100 | 0.68 | 0.0105 | 1.57 | 0.64 | 0.6879999 | 0.6221 | 26835 |
| 1742423700 | 0.6695 | 0.0195 | 3.00 | 0.64 | 0.6784 | 0.64 | 38516 |
| 1742337300 | 0.65 | -0.011 | -1.66 | 0.6412 | 0.6656 | 0.616 | 64925 |
| 1742250900 | 0.661 | -0.049 | -6.90 | 0.7 | 0.73 | 0.64 | 76790 |
| 1741991700 | 0.71 | 0.01 | 1.43 | 0.7583 | 0.7583 | 0.6909 | 33638 |
| 1741905300 | 0.7 | 0.0264 | 3.92 | 0.6602 | 0.729 | 0.6602 | 28140 |
| 1741818900 | 0.6736 | -0.0034 | -0.50 | 0.71 | 0.72 | 0.6736 | 29442 |
| 1741732500 | 0.677 | -0.024 | -3.42 | 0.701 | 0.75 | 0.677 | 19607 |
| 1741646100 | 0.701 | -0.035 | -4.76 | 0.74 | 0.7583 | 0.7006 | 65572 |
| 1741390500 | 0.736 | -0.016 | -2.13 | 0.76 | 0.79 | 0.73 | 15989 |
| 1741304100 | 0.752 | 0.0392 | 5.50 | 0.71 | 0.7929 | 0.71 | 135545 |
| 1741217700 | 0.7128 | 0.0003 | 0.04 | 0.71 | 0.76 | 0.7000999 | 32094 |
| 1741131300 | 0.7125 | -0.0385 | -5.13 | 0.7285 | 0.7327 | 0.701 | 42618 |
| 1741044900 | 0.751 | -0.0089 | -1.17 | 0.741 | 0.8 | 0.701 | 193956 |
| 1740785700 | 0.7599 | -0.010199 | -1.32 | 0.7701 | 0.7701 | 0.7301 | 46810 |
| 1740699300 | 0.770099 | 0.001099 | 0.14 | 0.7682 | 0.78 | 0.730101 | 98700 |
| 1740612900 | 0.769 | 0.008 | 1.05 | 0.75 | 0.7836 | 0.73 | 59052 |
| 1740526500 | 0.761 | -0.0409 | -5.10 | 0.81 | 0.8219999 | 0.7501 | 75659 |
| 1740440100 | 0.8018999 | -0.1079 | -11.86 | 0.89 | 0.9098 | 0.8018999 | 100398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
