We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0610128126907 | 16.39 | 16.84 | 15.19 | 410808 | 16.10873507 | CS |
| 4 | -1.37 | -7.71830985915 | 17.75 | 20.105 | 15.19 | 396869 | 17.35905341 | CS |
| 12 | 1.46 | 9.7855227882 | 14.92 | 20.105 | 13.93 | 453680 | 16.57682521 | CS |
| 26 | 6.19 | 60.7458292444 | 10.19 | 20.105 | 9 | 519902 | 14.52300295 | CS |
| 52 | -4.22 | -20.4854368932 | 20.6 | 24.17 | 9 | 565768 | 15.18797973 | CS |
| 156 | -38.94 | -70.3904555315 | 55.32 | 86.3 | 9 | 479725 | 28.89164594 | CS |
| 260 | 2.7 | 19.7368421053 | 13.68 | 86.3 | 9 | 519766 | 31.64838767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 16.379999 | 0.35 | 2.18 | 16.16 | 16.559999 | 16.04 | 217146 |
| 1714084500 | 16.03 | -0.2 | -1.23 | 15.85 | 16.26 | 15.19 | 385613 |
| 1713998100 | 16.23 | 0.12 | 0.74 | 16.02 | 16.579999 | 15.82 | 357662 |
| 1713911700 | 16.11 | 0.05 | 0.31 | 16.5 | 16.84 | 16.07 | 296906 |
| 1713825300 | 16.059999 | -0.07 | -0.43 | 16.149999 | 16.239999 | 15.91 | 499225 |
| 1713566100 | 16.129999 | -0.34 | -2.06 | 16.39 | 16.73 | 15.585 | 514632 |
| 1713479700 | 16.469999 | -0.32 | -1.91 | 16.68 | 17.28 | 16.379999 | 435163 |
| 1713393300 | 16.79 | -0.22 | -1.29 | 17.17 | 17.38 | 16.5635 | 274694 |
| 1713306900 | 17.01 | -0.01 | -0.06 | 16.78 | 17.19 | 16.489999 | 377360 |
| 1713220500 | 17.02 | -0.46 | -2.63 | 17.49 | 17.545 | 16.66 | 478732 |
| 1712961300 | 17.48 | -0.58 | -3.21 | 17.83 | 17.95 | 17.29 | 351267 |
| 1712874900 | 18.06 | -0.06 | -0.33 | 18.28 | 18.56 | 17.88 | 310907 |
| 1712788500 | 18.12 | -0.71 | -3.77 | 18.11 | 18.37 | 17.7901 | 331355 |
| 1712702100 | 18.83 | 0.21 | 1.13 | 18.69 | 19 | 18.52 | 264051 |
| 1712615700 | 18.62 | 0.41 | 2.25 | 18.35 | 18.76 | 18.12 | 277724 |
| 1712356500 | 18.21 | -0.35 | -1.89 | 18.38 | 18.44 | 17.96 | 369779 |
| 1712270100 | 18.56 | 0.22 | 1.20 | 18.99 | 20.105 | 18.39 | 679669 |
| 1712183700 | 18.34 | 0.43 | 2.40 | 17.72 | 18.92 | 17.655 | 460846 |
| 1712097300 | 17.91 | -0.22 | -1.21 | 17.7 | 18.355 | 17.42 | 469139 |
| 1712010900 | 18.13 | 0.43 | 2.43 | 17.75 | 18.18 | 17.19 | 405778 |
| 1711665300 | 17.7 | -0.42 | -2.32 | 18.14 | 18.34 | 17.55 | 490420 |
| 1711578900 | 18.12 | 0.77 | 4.44 | 17.53 | 18.165 | 17.245 | 536104 |
| 1711492500 | 17.35 | -0.07 | -0.40 | 17.71 | 17.71 | 16.555 | 799002 |
| 1711406100 | 17.42 | -0.18 | -1.02 | 17.59 | 18.05 | 17.095 | 559372 |
| 1711146900 | 17.6 | 1.08 | 6.54 | 16.67 | 17.67 | 16.48 | 584418 |
| 1711060500 | 16.52 | 0.49 | 3.06 | 16.12 | 16.92 | 16.03 | 792800 |
| 1710974100 | 16.03 | -0.51 | -3.08 | 16.29 | 16.45 | 15.76 | 723301 |
| 1710887700 | 16.54 | 1.52 | 10.12 | 14.85 | 16.62 | 14.85 | 937003 |
| 1710801300 | 15.02 | -0.16 | -1.05 | 15.18 | 15.45 | 14.84 | 438680 |
| 1710542100 | 15.18 | 0.45 | 3.05 | 14.68 | 15.77 | 14.68 | 890568 |
| 1710455700 | 14.73 | 0.37 | 2.58 | 14.34 | 15.35 | 14.13 | 702869 |
| 1710369300 | 14.36 | -1.94 | -11.90 | 14.5 | 16.3489 | 13.93 | 1212728 |
| 1710282900 | 16.3 | -0.08 | -0.49 | 16.29 | 16.614999 | 15.86 | 735685 |
| 1710196500 | 16.379999 | -0.47 | -2.79 | 16.649999 | 17.015 | 16.17 | 383821 |
| 1709940900 | 16.85 | -0.52 | -2.99 | 17.76 | 18.17 | 16.57 | 362249 |
| 1709854500 | 17.37 | 0.11 | 0.64 | 17.51 | 17.74 | 17.15 | 827893 |
| 1709768100 | 17.26 | 0.4 | 2.37 | 17.26 | 17.48 | 17.005 | 268346 |
| 1709681700 | 16.86 | -0.56 | -3.21 | 17.28 | 17.33 | 16.594999 | 290402 |
| 1709595300 | 17.42 | -0.49 | -2.74 | 18 | 18 | 17.32 | 253603 |
| 1709336100 | 17.91 | 0.24 | 1.36 | 17.78 | 18.59 | 17.63 | 592336 |
| 1709249700 | 17.67 | 1.15 | 6.96 | 16.97 | 18.01 | 16.7 | 357572 |
| 1709163300 | 16.52 | -0.4 | -2.36 | 16.6 | 16.79 | 16.355 | 320178 |
| 1709076900 | 16.92 | 0.95 | 5.95 | 16.239999 | 17.29 | 16.07 | 430884 |
| 1708990500 | 15.97 | 0.15 | 0.95 | 15.74 | 16.26 | 15.6 | 235895 |
| 1708731300 | 15.82 | -0.12 | -0.75 | 16.07 | 16.6275 | 15.49 | 455658 |
| 1708644900 | 15.94 | -0.16 | -0.99 | 16.07 | 16.18 | 15.715 | 293364 |
| 1708558500 | 16.1 | 0.21 | 1.32 | 15.84 | 16.129999 | 15.395 | 289011 |
| 1708472100 | 15.89 | 0.2 | 1.27 | 15.32 | 15.93 | 15.135 | 278544 |
| 1708126500 | 15.69 | -0.48 | -2.97 | 15.82 | 16.21 | 15.52 | 249402 |
| 1708040100 | 16.17 | 0.27 | 1.70 | 16.12 | 16.469999 | 16.015 | 291443 |
| 1707953700 | 15.9 | 1 | 6.71 | 15.34 | 15.98 | 15.05 | 260942 |
| 1707867300 | 14.9 | -1.45 | -8.87 | 15.37 | 15.5399 | 14.54 | 569047 |
| 1707780900 | 16.35 | 0.46 | 2.89 | 15.84 | 16.48 | 15.84 | 210396 |
| 1707521700 | 15.89 | 0.15 | 0.95 | 15.84 | 15.97 | 15.59 | 408520 |
| 1707435300 | 15.74 | 0.19 | 1.22 | 15.6 | 16.149999 | 15.26 | 333358 |
| 1707348900 | 15.55 | -0.03 | -0.19 | 15.65 | 15.65 | 15.17 | 348189 |
| 1707262500 | 15.58 | 0.83 | 5.63 | 14.72 | 15.59 | 14.59 | 485862 |
| 1707176100 | 14.75 | -0.41 | -2.70 | 14.86 | 14.975 | 14.6 | 258487 |
| 1706916900 | 15.16 | -0.09 | -0.59 | 14.92 | 15.41 | 14.615 | 314560 |
| 1706830500 | 15.25 | 0.74 | 5.10 | 14.54 | 15.41 | 14.43 | 311491 |
| 1706744100 | 14.51 | -0.51 | -3.40 | 15.08 | 15.27 | 14.46 | 455461 |
| 1706657700 | 15.02 | -0.97 | -6.07 | 15.78 | 15.78 | 15 | 226784 |
| 1706571300 | 15.99 | 0.85 | 5.61 | 15.12 | 16 | 14.78 | 211848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
