We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.77358490566 | 2.65 | 2.835 | 2.45 | 20133 | 2.59047257 | CS |
| 4 | 0.07 | 2.61194029851 | 2.68 | 2.99 | 2.28 | 64125 | 2.66674815 | CS |
| 12 | -0.81 | -22.7528089888 | 3.56 | 6.25 | 2.28 | 2117881 | 4.23268044 | CS |
| 26 | -0.17 | -5.82191780822 | 2.92 | 9.4699 | 1.27 | 2538386 | 4.89607731 | CS |
| 52 | -0.53 | -16.1585365854 | 3.28 | 9.4699 | 1.27 | 1245872 | 4.89267838 | CS |
| 156 | -18.65 | -87.1495327103 | 21.4 | 28 | 1.27 | 501932 | 6.19035498 | CS |
| 260 | -50.05 | -94.7916666667 | 52.8 | 179.2 | 1.27 | 512428 | 33.703643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 2.75 | 0.04 | 1.48 | 2.71 | 2.75 | 2.6966 | 3362 |
| 1742510100 | 2.71 | 0.17 | 6.69 | 2.5099999 | 2.835 | 2.5 | 17392 |
| 1742423700 | 2.54 | -0.04 | -1.55 | 2.66 | 2.66 | 2.54 | 8899 |
| 1742337300 | 2.58 | 0.03 | 1.18 | 2.6 | 2.8 | 2.46 | 51188 |
| 1742250900 | 2.55 | 0.02 | 0.79 | 2.5299999 | 2.62 | 2.45 | 15420 |
| 1741991700 | 2.5299999 | 0.06 | 2.43 | 2.65 | 2.65 | 2.49 | 7764 |
| 1741905300 | 2.47 | -0.08 | -3.14 | 2.55 | 2.55 | 2.465 | 8305 |
| 1741818900 | 2.55 | -0.02 | -0.58 | 2.625 | 2.625 | 2.52 | 5797 |
| 1741732500 | 2.565 | -0.07 | -2.47 | 2.63 | 2.69 | 2.5311 | 27358 |
| 1741646100 | 2.63 | -0.17 | -6.07 | 2.82 | 2.82 | 2.54 | 24640 |
| 1741390500 | 2.8 | 0.2 | 7.69 | 2.8 | 2.9181 | 2.6 | 69080 |
| 1741304100 | 2.6 | 0.18 | 7.44 | 2.48 | 2.8746 | 2.4 | 163439 |
| 1741217700 | 2.42 | -0.21 | -7.98 | 2.63 | 2.63 | 2.34 | 124671 |
| 1741131300 | 2.63 | 0.23 | 9.58 | 2.32 | 2.65 | 2.2799999 | 41189 |
| 1741044900 | 2.4 | -0.27 | -10.11 | 2.67 | 2.73 | 2.35 | 62081 |
| 1740785700 | 2.67 | -0.15 | -5.32 | 2.88 | 2.88 | 2.63 | 40720 |
| 1740699300 | 2.82 | 0.05 | 1.81 | 2.88 | 2.99 | 2.7094999 | 170716 |
| 1740612900 | 2.77 | 0.08 | 2.97 | 2.6185 | 2.88 | 2.6185 | 102282 |
| 1740526500 | 2.69 | 0.02 | 0.75 | 2.6 | 2.79 | 2.5674 | 123267 |
| 1740440100 | 2.67 | -0.15 | -5.32 | 2.6801 | 2.8 | 2.5108 | 59709 |
| 1740180900 | 2.82 | 0.11 | 4.06 | 2.68 | 2.83 | 2.6 | 158576 |
| 1740094500 | 2.71 | -0.17 | -5.90 | 2.8203 | 2.9 | 2.63 | 52460 |
| 1740008100 | 2.88 | -0.23 | -7.40 | 3.05 | 3.065 | 2.8 | 96017 |
| 1739921700 | 3.11 | -0.01 | -0.32 | 3.1 | 3.21 | 3.0099999 | 47490 |
| 1739576100 | 3.12 | 0.09 | 2.97 | 2.98 | 3.2325 | 2.94 | 44841 |
| 1739489700 | 3.0299999 | -0.33 | -9.82 | 3.31 | 3.36 | 2.9701 | 104475 |
| 1739403300 | 3.36 | 0.12 | 3.70 | 3.3208 | 3.4936 | 3.18 | 223109 |
| 1739316900 | 3.24 | -0.58 | -15.18 | 3.77 | 3.77 | 3.23 | 252334 |
| 1739230500 | 3.82 | -0.39 | -9.26 | 4.12 | 4.3099999 | 3.61 | 410023 |
| 1738971300 | 4.21 | -0.04 | -0.94 | 4.3541 | 4.8 | 4.13 | 153676 |
| 1738884900 | 4.25 | -0.23 | -5.13 | 4.41 | 4.4982 | 4.05 | 210948 |
| 1738798500 | 4.48 | 0.29 | 6.92 | 4.24 | 5.1799 | 4.05 | 452161 |
| 1738712100 | 4.19 | -1.13 | -21.24 | 5.51 | 5.51 | 4.17 | 1229692 |
| 1738625700 | 5.32 | 1.4 | 35.71 | 4.304 | 6.25 | 4.0301 | 28062798 |
| 1738366500 | 3.92 | 1.38 | 54.33 | 3.34 | 4.47 | 3.04 | 82492460 |
| 1738280100 | 2.54 | 0.17 | 7.17 | 2.3 | 2.63 | 2.3 | 202989 |
| 1738193700 | 2.37 | -0.08 | -3.27 | 2.41 | 2.5589 | 2.3 | 8751 |
| 1738107300 | 2.45 | -0.26 | -9.59 | 2.63 | 2.65 | 2.35 | 40744 |
| 1738020900 | 2.71 | 0.03 | 1.12 | 2.69 | 2.9432 | 2.6 | 24137 |
| 1737761700 | 2.68 | -0.27 | -9.15 | 2.85 | 2.91 | 2.63 | 64238 |
| 1737675300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737588900 | 2.95 | 0.05 | 1.72 | 2.81 | 2.99 | 2.81 | 22588 |
| 1737502500 | 2.9 | -0.09 | -3.01 | 2.92 | 3.0899 | 2.85 | 50774 |
| 1737156900 | 2.99 | 0.08 | 2.75 | 3.0099999 | 3.1992 | 2.91 | 12447 |
| 1737070500 | 2.91 | -0.1 | -3.32 | 3.04 | 3.1211 | 2.8 | 32545 |
| 1736984100 | 3.0099999 | 0.09 | 3.08 | 3 | 3.1 | 2.91 | 41491 |
| 1736897700 | 2.92 | -0.31 | -9.60 | 3.29 | 3.3282 | 2.88 | 269216 |
| 1736811300 | 3.23 | -0.06 | -1.82 | 3.4 | 3.4 | 3.06 | 55438 |
| 1736552100 | 3.29 | 0.05 | 1.54 | 3.09 | 3.31 | 3.0528 | 32967 |
| 1736379300 | 3.24 | -0.01 | -0.31 | 3.0941 | 3.3513 | 3.09 | 38999 |
| 1736292900 | 3.25 | 0.11 | 3.50 | 3.18 | 3.4 | 3.14 | 64002 |
| 1736206500 | 3.14 | -0.08 | -2.48 | 3.31 | 3.4655 | 3.07 | 127099 |
| 1735947300 | 3.22 | -0.07 | -2.13 | 3.3 | 3.4 | 3.2 | 43432 |
| 1735860900 | 3.29 | 0.07 | 2.17 | 3.15 | 3.4859 | 3.15 | 49298 |
| 1735688100 | 3.22 | -0.23 | -6.67 | 3.41 | 3.5 | 3.21 | 48017 |
| 1735601700 | 3.45 | 0.15 | 4.55 | 3.13 | 3.6671 | 3.13 | 45275 |
| 1735342500 | 3.3 | -0.02 | -0.60 | 3.56 | 3.56 | 3.21 | 94009 |
| 1735256100 | 3.32 | 0.08 | 2.47 | 3.23 | 3.48 | 3.15 | 87520 |
| 1735077840 | 3.24 | 0.04 | 1.25 | 3.12 | 3.4199 | 3.0107 | 88936 |
| 1734996900 | 3.2 | 0.01 | 0.31 | 3.24 | 3.41 | 3 | 251693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
