We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -5.88235294118 | 3.23 | 3.5 | 2.77 | 1572 | 3.21707017 | CS |
| 4 | -0.16 | -5 | 3.2 | 3.98 | 2.77 | 4223 | 3.17604521 | CS |
| 12 | 0.18 | 6.29370629371 | 2.86 | 4 | 2.645 | 2944 | 3.1553466 | CS |
| 26 | -0.37 | -10.8504398827 | 3.41 | 5.25 | 1.7501 | 5351 | 3.22690576 | CS |
| 52 | -2.562 | -45.7336665477 | 5.602 | 6.75 | 1.7501 | 20460 | 4.64965984 | CS |
| 156 | -57.16 | -94.950166113 | 60.2 | 97.2 | 1.7501 | 284047 | 47.55056279 | CS |
| 260 | -305.56 | -99.0149060272 | 308.6 | 349.2 | 1.7501 | 344610 | 66.09317669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 3.04 | 0.27 | 9.75 | 2.87 | 3.04 | 2.87 | 442 |
| 1713998100 | 2.77 | -0.28 | -9.18 | 2.79 | 2.9 | 2.77 | 717 |
| 1713911700 | 3.05 | 0 | 0.00 | 2.98 | 3.05 | 2.98 | 130 |
| 1713825300 | 3.05 | -0.45 | -12.86 | 3.46 | 3.46 | 2.91 | 3541 |
| 1713566100 | 3.5 | 0.28 | 8.76 | 3.49 | 3.5 | 3.15 | 3300 |
| 1713479700 | 3.2182 | 0 | 0.00 | 3.23 | 3.23 | 3.2182 | 173 |
| 1713393300 | 3.2182 | 0.04 | 1.20 | 3.32 | 3.4541 | 3.2182 | 443 |
| 1713306900 | 3.18 | -0.14 | -4.22 | 3.2799999 | 3.4514 | 3.18 | 527 |
| 1713220500 | 3.32 | -0.05 | -1.48 | 3.5 | 3.5 | 3.32 | 2358 |
| 1712961300 | 3.37 | 0.32 | 10.51 | 2.98 | 3.5475 | 2.98 | 14231 |
| 1712874900 | 3.0496 | -0.05 | -1.63 | 3.0099999 | 3.1067 | 2.8 | 4140 |
| 1712788500 | 3.1 | 0.09 | 2.99 | 3.0099999 | 3.1 | 2.8 | 2311 |
| 1712702100 | 3.0099999 | -0.19 | -5.94 | 3.18 | 3.3 | 3.0099999 | 22283 |
| 1712615700 | 3.2 | -0.1 | -3.03 | 3.2 | 3.2 | 2.91 | 1399 |
| 1712356500 | 3.3 | -0.09 | -2.65 | 3.3 | 3.3 | 3.07 | 504 |
| 1712270100 | 3.39 | 0.23 | 7.28 | 3.16 | 3.98 | 3.16 | 2904 |
| 1712183700 | 3.16 | 0 | 0.00 | 3.41 | 3.41 | 3.16 | 236 |
| 1712097300 | 3.16 | 0.09 | 2.93 | 3.16 | 3.16 | 3.06 | 1749 |
| 1712010900 | 3.07 | -0.13 | -4.06 | 3.32 | 3.32 | 3.06 | 1432 |
| 1711665300 | 3.2 | 0.12 | 3.89 | 3.2 | 3.45 | 3.18 | 18636 |
| 1711578900 | 3.0802 | 0 | 0.01 | 2.9 | 3.0829 | 2.9 | 993 |
| 1711492500 | 3.08 | 0.05 | 1.65 | 3.08 | 3.08 | 3.0299999 | 617 |
| 1711406100 | 3.0299999 | -0.02 | -0.66 | 3.04 | 3.04 | 3.0299999 | 312 |
| 1711146900 | 3.05 | -0.15 | -4.69 | 3.27 | 3.27 | 3.05 | 474 |
| 1711060500 | 3.2 | -0.1 | -3.03 | 3.2799999 | 3.2799999 | 3.0299999 | 1560 |
| 1710974100 | 3.3 | 0.2 | 6.45 | 3.05 | 3.3 | 2.92 | 1312 |
| 1710887700 | 3.1 | -0.1 | -3.13 | 3.0299999 | 3.22 | 3.0299999 | 509 |
| 1710801300 | 3.2 | -0.05 | -1.54 | 2.88 | 3.21 | 2.88 | 4070 |
| 1710542100 | 3.25 | -0.11 | -3.27 | 3.24 | 3.36 | 3.1 | 972 |
| 1710455700 | 3.36 | 0.35 | 11.62 | 2.95 | 3.38 | 2.95 | 1409 |
| 1710369300 | 3.0101 | 0.01 | 0.33 | 3.05 | 3.0855 | 3.0101 | 893 |
| 1710282900 | 3.0001 | -0.1 | -3.28 | 3.11 | 3.11 | 2.8 | 1663 |
| 1710196500 | 3.102 | -0.03 | -0.90 | 3.37 | 3.37 | 3.102 | 770 |
| 1709940900 | 3.1301 | 0.03 | 0.97 | 3.13 | 3.41 | 3.035 | 1965 |
| 1709854500 | 3.1 | 0.3 | 10.71 | 2.9 | 3.148 | 2.9 | 1872 |
| 1709768100 | 2.8 | -0.1 | -3.39 | 2.7 | 2.94 | 2.7 | 2625 |
| 1709681700 | 2.8984 | -0.3 | -9.43 | 3 | 3.12 | 2.8984 | 1785 |
| 1709595300 | 3.2 | 0.04 | 1.11 | 3.16 | 3.44 | 3.0681 | 1560 |
| 1709336100 | 3.165 | 0.17 | 5.50 | 3.15 | 3.46 | 3.0099999 | 2030 |
| 1709249700 | 3 | -0.11 | -3.54 | 3.1 | 3.1 | 2.91 | 1538 |
| 1709163300 | 3.11 | 0.18 | 6.14 | 3 | 3.1809 | 2.99 | 4881 |
| 1709076900 | 2.93 | 0.03 | 1.03 | 2.845 | 2.99 | 2.845 | 4562 |
| 1708990500 | 2.9 | -0.02 | -0.51 | 2.71 | 3.41 | 2.71 | 7742 |
| 1708731300 | 2.915 | -0.24 | -7.46 | 3.7 | 3.7 | 2.86 | 4048 |
| 1708644900 | 3.1501 | 0.3 | 10.53 | 2.88 | 3.5398 | 2.86 | 7169 |
| 1708558500 | 2.85 | -0.01 | -0.35 | 2.81 | 2.911 | 2.75 | 1934 |
| 1708472100 | 2.86 | -0.04 | -1.35 | 2.83 | 2.86 | 2.83 | 1670 |
| 1708126500 | 2.899 | 0.01 | 0.28 | 2.81 | 2.9 | 2.81 | 645 |
| 1708040100 | 2.891 | 0.01 | 0.38 | 2.88 | 2.891 | 2.88 | 631 |
| 1707953700 | 2.88 | -0.29 | -9.00 | 3.2799999 | 3.2799999 | 2.87 | 1470 |
| 1707867300 | 3.165 | -0.5 | -13.52 | 3.46 | 3.46 | 3.12 | 2033 |
| 1707780900 | 3.66 | 0 | 0.00 | 3.63 | 3.66 | 3.2799999 | 307 |
| 1707521700 | 3.66 | -0.28 | -7.11 | 4 | 4 | 3.56 | 3303 |
| 1707435300 | 3.94 | 1.14 | 40.71 | 2.84 | 3.94 | 2.7826 | 10007 |
| 1707348900 | 2.8 | 0 | 0.12 | 2.99 | 3.04 | 2.726 | 1026 |
| 1707262500 | 2.7966 | -0.02 | -0.83 | 2.97 | 2.97 | 2.645 | 759 |
| 1707176100 | 2.82 | 0.03 | 0.91 | 2.81 | 2.975 | 2.79 | 5211 |
| 1706916900 | 2.7945 | -0.15 | -5.11 | 2.99 | 2.9998999 | 2.7 | 3242 |
| 1706830500 | 2.945 | -0.06 | -1.83 | 2.86 | 3.2 | 2.86 | 962 |
| 1706744100 | 3 | 0.22 | 7.91 | 2.72 | 3 | 2.71 | 1497 |
| 1706657700 | 2.7799999 | -0.12 | -4.06 | 2.92 | 2.92 | 2.73 | 2169 |
| 1706571300 | 2.8977 | -0.03 | -1.10 | 2.81 | 2.93 | 2.7912 | 1220 |
| 1706312100 | 2.9299 | -0.1 | -3.30 | 2.97 | 3.016 | 2.54 | 1437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
