CYCN

Cyclerion Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cyclerion Therapeutics Inc CYCN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0199 1.05% 1.9199 10:27:41
Open Price Low Price High Price Close Price Prev Close
1.96 1.90 1.96 1.90
more quote information »

CYCN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.462.521.862.22570,893-0.5401-21.96%
1 Month2.703.051.862.54554,223-0.7801-28.89%
3 Months3.073.62251.862.82458,719-1.15-37.46%
6 Months3.434.861.863.52845,095-1.51-44.03%
1 Year2.956.901.863.62731,767-1.03-34.92%
3 Years14.6419.891.694.10524,770-12.72-86.89%
5 Years14.6419.891.694.10524,770-12.72-86.89%

CYCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 1.90 -0.28 -12.84% 2.15 2.24 1.90 620,442
Nov 30 2021 2.18 -0.26 -10.66% 2.40 2.41 2.11 633,919
Nov 29 2021 2.44 -0.01 -0.41% 2.47 2.495 2.30 403,297
Nov 26 2021 2.45 -0.20 -7.55% 2.46 2.52 2.27 625,914
Nov 24 2021 2.65 0.48 22.12% 2.15 2.95 2.10 3,922,623
Nov 23 2021 2.17 -0.02 -0.91% 2.19 2.305 2.12 210,901
Nov 22 2021 2.19 -0.13 -5.6% 2.31 2.325 2.18 280,476
Nov 19 2021 2.32 0.02 0.87% 2.28 2.42 2.2527 366,612
Nov 18 2021 2.30 -0.23 -9.09% 2.54 2.5667 2.22 619,802
Nov 17 2021 2.53 -0.09 -3.44% 2.60 2.615 2.51 148,878
Nov 16 2021 2.62 -0.07 -2.6% 2.66 2.66 2.55 210,443
Nov 15 2021 2.69 0.00 0.0% 2.69 2.74 2.5601 220,013
Nov 12 2021 2.69 0.04 1.51% 2.65 2.69 2.56 199,005
Nov 11 2021 2.65 0.03 1.15% 2.62 2.67 2.56 130,493
Nov 10 2021 2.62 -0.15 -5.42% 2.79 2.84 2.57 337,831
Nov 09 2021 2.77 -0.10 -3.48% 2.86 2.87 2.72 178,346
Nov 08 2021 2.87 -0.01 -0.35% 2.99 3.0093 2.80 188,864
Nov 05 2021 2.88 -0.01 -0.35% 2.89 3.05 2.8329 315,002
Nov 04 2021 2.89 0.18 6.64% 2.70 3.01 2.66 917,378
Nov 03 2021 2.71 0.07 2.65% 2.65 2.74 2.64 108,621
Nov 02 2021 2.64 0.01 0.38% 2.62 2.69 2.51 391,795
See More Historical Prices ยป
Your Recent History
NASDAQ
CYCN
Cyclerion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 15:44:31