We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0256 | 3.23640960809 | 0.791 | 0.9 | 0.76 | 31764 | 0.85041852 | CS |
| 4 | -0.0334 | -3.92941176471 | 0.85 | 0.9499 | 0.76 | 33054 | 0.83377617 | CS |
| 12 | -0.3834 | -31.95 | 1.2 | 1.2 | 0.76 | 25803 | 0.92920206 | CS |
| 26 | -0.6434 | -44.0684931507 | 1.46 | 1.74 | 0.76 | 24036 | 1.13014292 | CS |
| 52 | -2.9834 | -78.5105263158 | 3.8 | 13 | 0.76 | 106114 | 4.53041562 | CS |
| 156 | -2.9834 | -78.5105263158 | 3.8 | 13 | 0.76 | 106114 | 4.53041562 | CS |
| 260 | -2.9834 | -78.5105263158 | 3.8 | 13 | 0.76 | 106114 | 4.53041562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.8166 | -0.0034 | -0.41 | 0.7825 | 0.83 | 0.76 | 30366 |
| 1715380500 | 0.8199999 | -0.0595 | -6.77 | 0.8416 | 0.8795 | 0.7901 | 19621 |
| 1715294100 | 0.8795 | 0.0227 | 2.65 | 0.832 | 0.9 | 0.827 | 11668 |
| 1715207700 | 0.8568 | -0.0142 | -1.63 | 0.8425 | 0.9 | 0.8 | 50378 |
| 1715121300 | 0.871 | 0.0258 | 3.05 | 0.791 | 0.88 | 0.79 | 46788 |
| 1715034900 | 0.8452 | 0.0152 | 1.83 | 0.83 | 0.9 | 0.8 | 48915 |
| 1714775700 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.808 | 6206 |
| 1714689300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8128 | 12980 |
| 1714602900 | 0.85 | 0.0101 | 1.20 | 0.8357 | 0.85 | 0.8209999 | 10260 |
| 1714516500 | 0.8399 | 0.0399 | 4.99 | 0.81 | 0.8468 | 0.81 | 81407 |
| 1714430100 | 0.8 | 0 | 0.00 | 0.81 | 0.85 | 0.79 | 37614 |
| 1714170900 | 0.8 | 0.01 | 1.27 | 0.8054 | 0.81 | 0.7715999 | 40903 |
| 1714084500 | 0.79 | -0.029 | -3.54 | 0.8199999 | 0.84 | 0.79 | 31389 |
| 1713998100 | 0.8189999 | -0.001 | -0.12 | 0.8199999 | 0.85 | 0.771 | 92983 |
| 1713911700 | 0.8199999 | -0.005 | -0.61 | 0.801 | 0.855 | 0.795 | 24698 |
| 1713825300 | 0.825 | -0.0251 | -2.95 | 0.8502 | 0.869 | 0.8 | 51773 |
| 1713566100 | 0.8501 | -0.0399 | -4.48 | 0.903 | 0.903 | 0.85 | 21122 |
| 1713479700 | 0.89 | 0.0417 | 4.92 | 0.85 | 0.9 | 0.85 | 4761 |
| 1713393300 | 0.8483 | -0.0517 | -5.74 | 0.91 | 0.9499 | 0.8483 | 18159 |
| 1713306900 | 0.9 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 19092 |
| 1713220500 | 0.9 | -0.02 | -2.17 | 0.94 | 0.94 | 0.85 | 25358 |
| 1712961300 | 0.92 | 0.0445 | 5.08 | 0.8921 | 0.95 | 0.8501 | 23732 |
| 1712874900 | 0.8755 | 0.0055 | 0.63 | 0.89 | 0.8999 | 0.85 | 19008 |
| 1712788500 | 0.87 | -0.0299 | -3.32 | 0.911 | 0.911 | 0.77 | 70178 |
| 1712702100 | 0.8999 | 0.0299 | 3.44 | 0.9 | 1.04 | 0.87 | 43310 |
| 1712615700 | 0.87 | -0.09 | -9.38 | 0.98 | 0.98 | 0.87 | 51500 |
| 1712356500 | 0.96 | -0.03 | -3.03 | 1.01 | 1.01 | 0.95 | 2560 |
| 1712270100 | 0.99 | 0.11 | 12.50 | 0.89 | 1.05 | 0.89 | 29373 |
| 1712183700 | 0.88 | -0.08 | -8.33 | 0.98 | 1.03 | 0.877 | 61579 |
| 1712097300 | 0.96 | -0.07 | -6.80 | 1.03 | 1.03 | 0.96 | 1066 |
| 1712010900 | 1.03 | 0.03 | 3.00 | 0.99 | 1.04 | 0.93 | 22390 |
| 1711665300 | 1 | 0.1 | 11.11 | 0.874 | 1.03 | 0.874 | 60757 |
| 1711578900 | 0.9 | -0.13 | -12.62 | 1.02 | 1.064 | 0.8662 | 98717 |
| 1711492500 | 1.03 | -0.05 | -4.63 | 1.05 | 1.05 | 1.02 | 9390 |
| 1711406100 | 1.08 | -0.02 | -1.82 | 1.05 | 1.08 | 1.05 | 5022 |
| 1711146900 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.05 | 7265 |
| 1711060500 | 1.11 | 0.04 | 3.74 | 1.05 | 1.11 | 1.05 | 6373 |
| 1710974100 | 1.07 | -0.02 | -1.83 | 1.12 | 1.12 | 1.05 | 23027 |
| 1710887700 | 1.09 | -0.05 | -4.39 | 1.11 | 1.11 | 1.085 | 1779 |
| 1710801300 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.145 | 1.1185 | 1977 |
| 1710542100 | 1.15 | 0.04 | 3.60 | 1.15 | 1.15 | 1.0738 | 2822 |
| 1710455700 | 1.11 | 0.04 | 3.74 | 1.08 | 1.1299999 | 1.07 | 11340 |
| 1710369300 | 1.07 | -0.04 | -3.60 | 1.11 | 1.11 | 1.05 | 33399 |
| 1710282900 | 1.11 | -0.02 | -1.77 | 1.17 | 1.17 | 1.1 | 18816 |
| 1710196500 | 1.1299999 | -0.06 | -5.04 | 1.19 | 1.19 | 1.1201 | 13775 |
| 1709940900 | 1.19 | -0.01 | -0.83 | 1.1399999 | 1.19 | 1.1399999 | 1670 |
| 1709854500 | 1.2 | 0.03 | 2.56 | 1.175 | 1.2 | 1.1299999 | 2413 |
| 1709768100 | 1.17 | -0.03 | -2.50 | 1.17 | 1.1975 | 1.135 | 17475 |
| 1709681700 | 1.2 | 0.01 | 0.84 | 1.15 | 1.2 | 1.1379999 | 13893 |
| 1709595300 | 1.19 | 0.03 | 2.59 | 1.11 | 1.19 | 1.11 | 2880 |
| 1709336100 | 1.16 | 0 | 0.00 | 1.15 | 1.19 | 1.12 | 4733 |
| 1709249700 | 1.16 | 0.02 | 1.75 | 1.19 | 1.19 | 1.12 | 12374 |
| 1709163300 | 1.1399999 | -0.06 | -5.00 | 1.2 | 1.2 | 1.12 | 35307 |
| 1709076900 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.12 | 17461 |
| 1708990500 | 1.19 | 0.04 | 3.48 | 1.2 | 1.2 | 1.18 | 12700 |
| 1708731300 | 1.15 | 0.03 | 2.68 | 1.1399999 | 1.155 | 1.1299999 | 35065 |
| 1708644900 | 1.12 | -0.08 | -6.67 | 1.2 | 1.2 | 1.12 | 50554 |
| 1708558500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.16 | 7521 |
| 1708472100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 2739 |
| 1708126500 | 1.2 | 0.01 | 0.84 | 1.16 | 1.2 | 1.1399999 | 5892 |
| 1708040100 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.18 | 8346 |
| 1707953700 | 1.2 | 0 | 0.00 | 1.23 | 1.23 | 1.19 | 6326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
