We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 5.45882352941 | 21.25 | 22.93 | 21.25 | 23402 | 22.41167348 | CS |
| 4 | -0.53 | -2.31037489102 | 22.94 | 22.94 | 21.16 | 23001 | 21.95326299 | CS |
| 12 | -0.61 | -2.64986967854 | 23.02 | 24.09 | 21.16 | 16768 | 22.3405385 | CS |
| 26 | 3.15 | 16.3551401869 | 19.26 | 25.88 | 17.82 | 21421 | 23.22021775 | CS |
| 52 | 2.56 | 12.8967254408 | 19.85 | 25.88 | 15.9999 | 24245 | 21.26736823 | CS |
| 156 | 4.83 | 27.4744027304 | 17.58 | 25.95 | 15.9999 | 23910 | 21.30598294 | CS |
| 260 | 1.47 | 7.02005730659 | 20.94 | 25.95 | 10.62 | 20347 | 20.20104732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 22.41 | -0.14 | -0.62 | 22.42 | 22.66 | 22.02 | 39984 |
| 1713998100 | 22.55 | 0.28 | 1.26 | 22.13 | 22.88 | 22.13 | 32286 |
| 1713911700 | 22.27 | -0.04 | -0.18 | 22.35 | 22.86 | 22.17 | 11451 |
| 1713825300 | 22.31 | -0.03 | -0.13 | 22.93 | 22.93 | 22.17 | 13024 |
| 1713566100 | 22.34 | 0.99 | 4.64 | 21.25 | 22.4 | 21.25 | 20267 |
| 1713479700 | 21.35 | -0.02 | -0.09 | 21.36 | 21.68 | 21.35 | 22491 |
| 1713393300 | 21.37 | -0.04 | -0.19 | 21.5 | 21.7 | 21.37 | 11752 |
| 1713306900 | 21.41 | 0.01 | 0.05 | 21.27 | 21.56 | 21.21 | 15466 |
| 1713220500 | 21.4 | 0.03 | 0.14 | 21.48 | 21.64 | 21.16 | 12114 |
| 1712961300 | 21.37 | -0.09 | -0.42 | 21.29 | 21.54 | 21.29 | 13029 |
| 1712874900 | 21.46 | -0.21 | -0.97 | 21.66 | 21.79 | 21.33 | 14582 |
| 1712788500 | 21.67 | -0.55 | -2.48 | 21.9 | 21.99 | 21.25 | 37583 |
| 1712702100 | 22.22 | 0.3 | 1.37 | 22.05 | 22.42 | 21.97 | 22398 |
| 1712615700 | 21.92 | 0.07 | 0.32 | 22.01 | 22.15 | 21.78 | 30871 |
| 1712356500 | 21.85 | -0.1 | -0.46 | 21.98 | 22 | 21.81 | 12310 |
| 1712270100 | 21.95 | 0.09 | 0.41 | 21.89 | 22.3 | 21.8 | 72166 |
| 1712183700 | 21.86 | -0.03 | -0.14 | 21.73 | 21.99 | 21.73 | 17483 |
| 1712097300 | 21.89 | -0.35 | -1.57 | 22.01 | 22.14 | 21.685 | 17185 |
| 1712010900 | 22.24 | -0.52 | -2.28 | 22.94 | 22.94 | 22.22 | 21939 |
| 1711665300 | 22.76 | 0.32 | 1.43 | 22.41 | 23 | 22.35 | 19638 |
| 1711578900 | 22.44 | 0.45 | 2.05 | 22.17 | 22.58 | 22.04 | 14090 |
| 1711492500 | 21.99 | -0.51 | -2.27 | 22.6 | 22.75 | 21.99 | 11853 |
| 1711406100 | 22.5 | -0.06 | -0.27 | 22.72 | 22.81 | 22.5 | 10723 |
| 1711146900 | 22.56 | -0.23 | -1.01 | 22.7 | 22.98 | 22.46 | 10831 |
| 1711060500 | 22.79 | 0.24 | 1.06 | 22.58 | 22.94 | 22.58 | 22684 |
| 1710974100 | 22.55 | 0.72 | 3.30 | 21.7 | 22.55 | 21.7 | 18250 |
| 1710887700 | 21.83 | 0.03 | 0.14 | 21.84 | 21.97 | 21.78 | 8048 |
| 1710801300 | 21.8 | -0.23 | -1.04 | 21.97 | 22.23 | 21.8 | 15978 |
| 1710542100 | 22.03 | 0.01 | 0.05 | 21.91 | 22.45 | 21.9 | 54269 |
| 1710455700 | 22.02 | -0.58 | -2.57 | 22.52 | 22.52 | 22 | 22352 |
| 1710369300 | 22.6 | 0 | 0.00 | 22.63 | 22.85 | 22.46 | 12397 |
| 1710282900 | 22.6 | -0.23 | -1.01 | 22.75 | 22.9 | 22.6 | 13618 |
| 1710196500 | 22.83 | -0.14 | -0.61 | 22.95 | 22.95 | 22.81 | 10022 |
| 1709940900 | 22.97 | 0.19 | 0.83 | 23 | 23 | 22.7 | 11972 |
| 1709854500 | 22.78 | -0.04 | -0.18 | 23 | 23.09 | 22.75 | 10085 |
| 1709768100 | 22.82 | -0.08 | -0.35 | 23.11 | 23.11 | 22.63 | 7970 |
| 1709681700 | 22.9 | 0.19 | 0.84 | 22.67 | 23.28 | 22.67 | 8720 |
| 1709595300 | 22.71 | -0.05 | -0.22 | 22.71 | 23.36 | 22.7 | 3347 |
| 1709336100 | 22.76 | -0.26 | -1.13 | 23 | 23.22 | 22.76 | 11273 |
| 1709249700 | 23.02 | 0.6 | 2.68 | 22.86 | 23.59 | 22.86 | 7442 |
| 1709163300 | 22.42 | -0.39 | -1.71 | 22.7 | 22.95 | 22.42 | 6965 |
| 1709076900 | 22.81 | 0.07 | 0.31 | 22.9 | 23.18 | 22.78 | 3503 |
| 1708990500 | 22.74 | -0.15 | -0.66 | 22.74 | 23.12 | 22.7 | 3369 |
| 1708731300 | 22.89 | -0.12 | -0.52 | 23.01 | 23.09 | 22.8 | 5884 |
| 1708644900 | 23.01 | -0.02 | -0.09 | 22.99 | 23.39 | 22.85 | 10802 |
| 1708558500 | 23.03 | -0.08 | -0.35 | 23.2 | 23.2 | 22.7 | 12044 |
| 1708472100 | 23.11 | -0.35 | -1.49 | 23.25 | 23.6 | 23.11 | 19961 |
| 1708126500 | 23.46 | -0.34 | -1.43 | 23.69 | 23.99 | 23.46 | 13174 |
| 1708040100 | 23.8 | 0.77 | 3.34 | 23 | 24.09 | 22.86 | 27054 |
| 1707953700 | 23.03 | 0.72 | 3.23 | 22.66 | 23.03 | 22.38 | 12270 |
| 1707867300 | 22.31 | -1.22 | -5.18 | 23.25 | 23.485 | 22.17 | 36728 |
| 1707780900 | 23.53 | 0.9 | 3.98 | 22.64 | 23.76 | 22.62 | 18229 |
| 1707521700 | 22.63 | 0.28 | 1.25 | 22.48 | 22.85 | 22.36 | 9902 |
| 1707435300 | 22.35 | 0.05 | 0.22 | 22.23 | 22.6 | 22.13 | 7744 |
| 1707348900 | 22.3 | -0.49 | -2.15 | 22.85 | 22.85 | 22.27 | 12086 |
| 1707262500 | 22.79 | 0.09 | 0.40 | 22.77 | 22.97 | 22.61 | 6887 |
| 1707176100 | 22.7 | -0.3 | -1.30 | 22.9 | 23.01 | 22.7 | 13822 |
| 1706916900 | 23 | -0.29 | -1.25 | 23.02 | 23.44 | 22.73 | 11436 |
| 1706830500 | 23.29 | -0.28 | -1.19 | 23.66 | 23.66 | 22.98 | 15352 |
| 1706744100 | 23.57 | -1.2 | -4.84 | 24.77 | 24.77 | 23.54 | 26512 |
| 1706657700 | 24.77 | -0.25 | -1.00 | 24.88 | 25.01 | 24.77 | 8726 |
| 1706571300 | 25.02 | 0.07 | 0.28 | 24.81 | 25.02 | 24.72 | 11920 |
| 1706312100 | 24.95 | -0.29 | -1.15 | 25.85 | 25.85 | 24.83 | 12315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
