We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717540500 | 0.22 | -0.04 | -15.38 | 0.235001 | 0.27 | 0.2102 | 33528 |
| 1717454100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717194900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2 |
| 1717108500 | 0.26 | 0.0101 | 4.04 | 0.2629 | 0.2629 | 0.2557 | 294 |
| 1717022100 | 0.2499 | -0.0301 | -10.75 | 0.23 | 0.26 | 0.2253 | 6087 |
| 1716935700 | 0.28 | 0.0274 | 10.85 | 0.26 | 0.3454 | 0.25 | 35559 |
| 1716590100 | 0.2526 | 0.0026 | 1.04 | 0.279999 | 0.279999 | 0.2526 | 1764 |
| 1716503700 | 0.25 | -0.02 | -7.41 | 0.27 | 0.28 | 0.24 | 26340 |
| 1716417300 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.24 | 1723 |
| 1716330900 | 0.27 | -0.01 | -3.57 | 0.25 | 0.28 | 0.25 | 1187 |
| 1716244500 | 0.28 | -0.02 | -6.67 | 0.24 | 0.28812 | 0.24 | 5384 |
| 1715985300 | 0.3 | -0.015 | -4.76 | 0.315 | 0.35 | 0.28 | 42070 |
| 1715898900 | 0.315 | 0.0651 | 26.05 | 0.315 | 0.315 | 0.315 | 200 |
| 1715812500 | 0.2499 | -0.0651 | -20.67 | 0.28 | 0.3 | 0.2253 | 9691 |
| 1715726100 | 0.315 | 0.035 | 12.50 | 0.2313 | 0.315 | 0.2313 | 23744 |
| 1715639700 | 0.28 | 0.0097 | 3.59 | 0.281 | 0.281 | 0.28 | 3500 |
| 1715380500 | 0.2703 | 0.0209 | 8.38 | 0.24 | 0.2713 | 0.2313 | 2555 |
| 1715294100 | 0.2494 | -0.0098 | -3.78 | 0.25 | 0.274 | 0.2494 | 1041 |
| 1715207700 | 0.2592 | 0 | 0.00 | 0.2592 | 0.2592 | 0.2592 | 0 |
| 1715121300 | 0.2592 | 0.0092 | 3.68 | 0.2313 | 0.26565 | 0.2313 | 7206 |
| 1715034900 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 14700 |
| 1714775700 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 237 |
| 1714689300 | 0.25 | -0.03 | -10.71 | 0.2601 | 0.262 | 0.2313 | 31641 |
| 1714602900 | 0.28 | -0.03 | -9.68 | 0.262 | 0.31 | 0.262 | 939 |
| 1714516500 | 0.31 | 0.01 | 3.33 | 0.3 | 0.315 | 0.28 | 4263 |
| 1714430100 | 0.3 | 0.0201 | 7.18 | 0.29 | 0.3 | 0.250101 | 25817 |
| 1714170900 | 0.2799 | -0.0001 | -0.04 | 0.28 | 0.28 | 0.2799 | 254 |
| 1714084500 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.26 | 3799 |
| 1713998100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 292 |
| 1713911700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 102 |
| 1713825300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713566100 | 0.28 | 0 | 0.00 | 0.2786 | 0.28 | 0.25 | 19715 |
| 1713479700 | 0.28 | 0.005 | 1.82 | 0.25 | 0.28 | 0.25 | 6297 |
| 1713393300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1 |
| 1713306900 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 474 |
| 1713220500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 61398 |
| 1712961300 | 0.25 | -0.018 | -6.72 | 0.2622 | 0.27 | 0.25 | 26198 |
| 1712874900 | 0.268 | 0.0118 | 4.61 | 0.2513 | 0.268 | 0.215 | 193281 |
| 1712788500 | 0.2562 | -0.0138 | -5.11 | 0.2616 | 0.2616 | 0.2562 | 15481 |
| 1712702100 | 0.27 | 0 | 0.00 | 0.2998 | 0.2999 | 0.27 | 17222 |
| 1712615700 | 0.27 | 0 | 0.00 | 0.276 | 0.276 | 0.27 | 43304 |
| 1712356500 | 0.27 | 0 | 0.00 | 0.28 | 0.2999 | 0.27 | 1990 |
| 1712270100 | 0.27 | 0 | 0.00 | 0.2899 | 0.2899 | 0.27 | 15617 |
| 1712183700 | 0.27 | -0.0052 | -1.89 | 0.2672 | 0.2999 | 0.2672 | 25403 |
| 1712097300 | 0.2752 | 0.0085 | 3.19 | 0.28 | 0.29 | 0.275 | 15421 |
| 1712010900 | 0.2667 | -0.0533 | -16.66 | 0.30035 | 0.30035 | 0.2655 | 14065 |
| 1711665300 | 0.32 | 0.0276 | 9.44 | 0.2912 | 0.32 | 0.2912 | 144916 |
| 1711578900 | 0.2924 | -0.0076 | -2.53 | 0.3165 | 0.3199 | 0.2922 | 6602 |
| 1711492500 | 0.3 | 0 | 0.00 | 0.315 | 0.321 | 0.2973 | 4927 |
| 1711406100 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 2230 |
| 1711146900 | 0.3 | 0.0058 | 1.97 | 0.2922 | 0.35 | 0.2853 | 34663 |
| 1711060500 | 0.2942 | -0.0001 | -0.03 | 0.3 | 0.3600999 | 0.2942 | 182997 |
| 1710974100 | 0.2943 | -0.0039 | -1.31 | 0.3269 | 0.3782 | 0.2942 | 13622 |
| 1710887700 | 0.2982 | -0.0418 | -12.29 | 0.32 | 0.34 | 0.2982 | 319378 |
| 1710801300 | 0.34 | 0.0138 | 4.23 | 0.3879 | 0.4099 | 0.3353999 | 17161 |
| 1710542100 | 0.3262 | 0.0061 | 1.91 | 0.32 | 0.3988 | 0.32 | 57488 |
| 1710455700 | 0.3201 | 0.0001 | 0.03 | 0.35 | 0.35 | 0.3149 | 16075 |
| 1710369300 | 0.32 | 0 | 0.00 | 0.35 | 0.35 | 0.32 | 18670 |
| 1710282900 | 0.32 | 0 | 0.00 | 0.34 | 0.35 | 0.31 | 70689 |
| 1710196500 | 0.32 | -0.02 | -5.88 | 0.31 | 0.3251 | 0.31 | 7619 |
| 1709940900 | 0.34 | 0.03 | 9.68 | 0.32 | 0.34 | 0.32 | 2056 |
| 1709854500 | 0.31 | -0.0091 | -2.85 | 0.32 | 0.3786 | 0.3081999 | 26105 |
| 1709768100 | 0.3191 | -0.0109 | -3.30 | 0.3315 | 0.3315 | 0.3191 | 9083 |
| 1709681700 | 0.33 | -0.02 | -5.71 | 0.33 | 0.4 | 0.3263 | 22326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
