We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 8.82352941176 | 1.02 | 1.18 | 0.97149 | 116380 | 1.08310543 | CS |
| 4 | 0.06 | 5.71428571429 | 1.05 | 1.55 | 0.931 | 377075 | 1.1872171 | CS |
| 12 | 0.57 | 105.555555556 | 0.54 | 1.55 | 0.45 | 923260 | 0.94470501 | CS |
| 26 | 0.54 | 94.7368421053 | 0.57 | 1.55 | 0.45 | 480266 | 0.90409097 | CS |
| 52 | 0.1 | 9.90099009901 | 1.01 | 1.55 | 0.45 | 280090 | 0.90387682 | CS |
| 156 | -13.12 | -92.1995783556 | 14.23 | 16 | 0.45 | 359533 | 5.47336637 | CS |
| 260 | -10.53 | -90.4639175258 | 11.64 | 24 | 0.45 | 436605 | 8.80846628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.11 | 0.03 | 2.78 | 1.07 | 1.18 | 1.025 | 198429 |
| 1714084500 | 1.08 | 0.03 | 2.86 | 1.01 | 1.11 | 1.01 | 58016 |
| 1713998100 | 1.05 | -0.03 | -2.78 | 1.06 | 1.08 | 1.05 | 58380 |
| 1713911700 | 1.08 | 0.07 | 6.93 | 0.991 | 1.1 | 0.97149 | 92111 |
| 1713825300 | 1.01 | -0.14 | -12.17 | 1.12 | 1.15 | 1.01 | 161279 |
| 1713566100 | 1.15 | 0.12 | 11.65 | 1.02 | 1.15 | 1.02 | 212114 |
| 1713479700 | 1.03 | -0.03 | -2.83 | 1.04 | 1.05 | 0.9434 | 279166 |
| 1713393300 | 1.06 | -0.09 | -7.83 | 1.1299999 | 1.15 | 1.01 | 358573 |
| 1713306900 | 1.15 | -0.05 | -4.17 | 1.19 | 1.19 | 1.115 | 104462 |
| 1713220500 | 1.2 | -0.05 | -4.00 | 1.28 | 1.2896 | 1.11 | 279021 |
| 1712961300 | 1.25 | 0.09 | 7.76 | 1.17 | 1.25 | 1.17 | 217950 |
| 1712874900 | 1.16 | -0.29 | -20.00 | 1.53 | 1.55 | 1.11 | 916432 |
| 1712788500 | 1.45 | 0.14 | 10.69 | 1.3 | 1.53 | 1.2708 | 885211 |
| 1712702100 | 1.31 | 0.06 | 4.80 | 1.26 | 1.37 | 1.22 | 643639 |
| 1712615700 | 1.25 | 0.22 | 21.36 | 1.06 | 1.32 | 1.0482 | 1441064 |
| 1712356500 | 1.03 | 0.03 | 3.46 | 0.99 | 1.04 | 0.971 | 197206 |
| 1712270100 | 0.9956 | -0.0444 | -4.27 | 1.04 | 1.06 | 0.991 | 221286 |
| 1712183700 | 1.04 | 0.01 | 0.97 | 1.04 | 1.05 | 0.99 | 261736 |
| 1712097300 | 1.03 | 0.02 | 1.98 | 1 | 1.06 | 0.931 | 457223 |
| 1712010900 | 1.01 | -0.06 | -5.61 | 1.05 | 1.09 | 1.01 | 319550 |
| 1711665300 | 1.07 | 0.11 | 11.46 | 0.9522 | 1.1 | 0.9522 | 1136853 |
| 1711578900 | 0.96 | -0.02 | -2.04 | 0.9664 | 1.02 | 0.9 | 952573 |
| 1711492500 | 0.98 | 0.05 | 5.38 | 0.9025 | 1.0299 | 0.9025 | 1333528 |
| 1711406100 | 0.93 | 0.03 | 3.33 | 0.9 | 0.949 | 0.85 | 946871 |
| 1711146900 | 0.9 | -0.06 | -6.25 | 0.9576 | 1.04 | 0.88 | 2621035 |
| 1711060500 | 0.96 | 0.3785 | 65.09 | 0.75 | 1.05 | 0.731 | 33554958 |
| 1710974100 | 0.5815 | 0.053 | 10.03 | 0.55 | 0.62 | 0.5477 | 3359196 |
| 1710887700 | 0.5285 | -0.0202 | -3.68 | 0.5407999 | 0.577 | 0.5285 | 54711 |
| 1710801300 | 0.5487 | 0.0187 | 3.53 | 0.53 | 0.58 | 0.51 | 94226 |
| 1710542100 | 0.53 | 0.009 | 1.73 | 0.513 | 0.5384 | 0.4915 | 53957 |
| 1710455700 | 0.521 | 0.0009 | 0.17 | 0.5197 | 0.5399 | 0.4959 | 63207 |
| 1710369300 | 0.5201 | -0.01 | -1.89 | 0.52 | 0.5302 | 0.5191 | 51722 |
| 1710282900 | 0.5301 | 0.0049 | 0.93 | 0.54 | 0.555 | 0.5276999 | 70952 |
| 1710196500 | 0.5252 | 0.0302 | 6.10 | 0.49 | 0.535 | 0.49 | 79255 |
| 1709940900 | 0.495 | 0.016539 | 3.46 | 0.48 | 0.519 | 0.48 | 52922 |
| 1709854500 | 0.478461 | -0.009039 | -1.85 | 0.4703 | 0.5 | 0.4703 | 41460 |
| 1709768100 | 0.4875 | -0.0076 | -1.54 | 0.4972 | 0.5024999 | 0.4703 | 61277 |
| 1709681700 | 0.4951 | -0.0029 | -0.58 | 0.4704 | 0.53 | 0.4704 | 115847 |
| 1709595300 | 0.498 | 0.008 | 1.63 | 0.4736 | 0.51 | 0.4703 | 50577 |
| 1709336100 | 0.49 | 0.0099 | 2.06 | 0.48 | 0.4994 | 0.48 | 16409 |
| 1709249700 | 0.4801 | -0.0175 | -3.52 | 0.4771 | 0.52 | 0.4771 | 96048 |
| 1709163300 | 0.4976 | 0.0275 | 5.85 | 0.4717 | 0.5 | 0.47 | 114776 |
| 1709076900 | 0.4701 | 0.0201 | 4.47 | 0.47 | 0.4888 | 0.47 | 55885 |
| 1708990500 | 0.45 | -0.0029 | -0.64 | 0.4529 | 0.52 | 0.45 | 99847 |
| 1708731300 | 0.4529 | -0.0072 | -1.56 | 0.477 | 0.477 | 0.45 | 100096 |
| 1708644900 | 0.4601 | 0.0001 | 0.02 | 0.475 | 0.487501 | 0.46 | 71205 |
| 1708558500 | 0.46 | -0.03 | -6.12 | 0.48 | 0.5069 | 0.46 | 118897 |
| 1708472100 | 0.49 | -0.015 | -2.97 | 0.5 | 0.5205999 | 0.4828 | 63392 |
| 1708126500 | 0.505 | -0.025 | -4.72 | 0.53 | 0.54 | 0.505 | 46639 |
| 1708040100 | 0.53 | 0.01 | 1.92 | 0.53 | 0.54 | 0.5141 | 150961 |
| 1707953700 | 0.52 | 0.0241 | 4.86 | 0.5 | 0.53 | 0.5 | 49140 |
| 1707867300 | 0.4959 | -0.0041 | -0.82 | 0.49 | 0.5145 | 0.486 | 59300 |
| 1707780900 | 0.5 | -0.0001 | -0.02 | 0.49 | 0.5207 | 0.48 | 173597 |
| 1707521700 | 0.5001 | 0.008 | 1.63 | 0.52 | 0.54 | 0.4921 | 139252 |
| 1707435300 | 0.4921 | -0.0334 | -6.36 | 0.515 | 0.54 | 0.4773 | 152180 |
| 1707348900 | 0.5255 | -0.0005 | -0.10 | 0.525 | 0.539399 | 0.515 | 25023 |
| 1707262500 | 0.526 | -0.0041 | -0.77 | 0.525 | 0.55 | 0.5175999 | 92016 |
| 1707176100 | 0.5301 | -0.0049 | -0.92 | 0.549 | 0.555 | 0.525 | 39201 |
| 1706916900 | 0.535 | 0 | 0.00 | 0.54 | 0.5499 | 0.5261 | 25696 |
| 1706830500 | 0.535 | 0.0131 | 2.51 | 0.52 | 0.56 | 0.52 | 33095 |
| 1706744100 | 0.5219 | -0.0255 | -4.66 | 0.5289 | 0.56 | 0.5219 | 29476 |
| 1706657700 | 0.5474 | -0.0077 | -1.39 | 0.55 | 0.5659999 | 0.52 | 26968 |
| 1706571300 | 0.5551 | -0.0363 | -6.14 | 0.5699999 | 0.583 | 0.55 | 59016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
