ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CuriosityStream Inc

CuriosityStream Inc (CURI)

1.12
0.01
(0.90%)
Closed July 21 4:00PM
1.12
0.00
(0.00%)
After Hours: 4:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.8849557522121.131.241.111219771.17150566CS
40.054.672897196261.071.241.061072261.16703144CS
120.054.672897196261.071.390.982184021.15294517CS
260.65138.297872340.471.550.455366750.97839374CS
520.043.70370370371.081.550.453054360.93998767CS
156-9.91-89.845874886711.0313.270.453141883.86192651CS
260-10.52-90.378006872911.64240.454236748.57460659CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214285001.120.010.901.111.13999991.1153618
17213421001.11-0.04-3.481.121.161.1158162
17212557001.15-0.02-1.711.181.241.1299999163467
17211693001.170.021.741.151.21.1583226
17210829001.15-0.07-5.741.21.231.1299999103580
17208237001.220.065.171.12999991.221.1299999196828
17207373001.1600.001.171.191.15147413
17206509001.160.010.871.161.181.08586559
17205645001.15-0.04-3.361.161.1931.1299999115818
17204781001.19-0.03-2.461.241.241.15154215
17202189001.220.076.091.151.231.1107170031
17200406401.150.065.501.081.151.0855727
17199597001.09-0.01-0.911.061.111.0667369
17198733001.1-0.04-3.511.12999991.14941.0786926
17196141001.139999900.001.12999991.13999991.08202960
17195277001.139999900.001.13999991.16991.111737714
17194413001.13999990.010.881.151.181.129999941208
17193549001.1299999-0.04-3.421.151.191.1244900
17192685001.17-0.02-1.681.161.191.1153534
17190093001.190.1110.191.071.21.07158754
17189229001.08-0.05-4.421.111.1251.0894268
17187501001.12999990.010.891.111.171.1178030
17186637001.12-0.08-6.671.181.20041.07212769
17184045001.20.054.351.161.271.11278068
17183181001.15-0.05-4.171.181.23011.1299999204321
17182317001.20.021.691.25251.341.16383028
17181453001.180.220.411.011.389999915461386
17180589000.98-0.03-2.971.011.010.9879294
17177997001.010.011.0011.03150265
17177133001-0.04-3.851.051.050.9863133956
17176269001.040.010.971.041.061.0169565
17175405001.03-0.01-0.481.031.061.0322940
17174541001.035-0.01-0.961.021.05991.0273522
17171949001.04500.481.061.071.0470535
17171085001.04-0.03-2.801.061.081.03119819
17170221001.070.032.881.051.091.0384025
17169357001.04-0.04-3.701.05011.091.03131448
17165901001.080.032.861.061.091.0586969
17165037001.0500.001.061.071.03101848
17164173001.05-0.01-0.471.041.071.0461508
17163309001.0550.022.431.031.061.0345198
17162445001.03-0.01-0.961.041.071.0288651
17159853001.04-0.04-3.701.091.091.04145306
17158989001.08-0.05-4.421.11.1151.0752895
17158125001.129999900.001.13999991.13999991.09140668
17157261001.12999990.021.801.161.161.1192449
17156397001.11-0.06-5.131.151.191.1193642
17153805001.17-0.03-2.501.221.24991.09197377
17152941001.20.054.351.161.251.1399999106830
17152077001.15-0.08-6.501.11.25991.07296637
17151213001.230.054.241.211.31.21273340
17150349001.180.065.361.151.231.12191114
17147757001.120.021.821.111.151.192314
17146893001.10.010.921.11.1481.0971332
17146029001.090.032.831.071.121.0696570
17145165001.060.043.921.041.091.01169315
17144301001.02-0.09-8.111.11.12999991109482
17141709001.110.032.781.071.181.025198429
17140845001.080.032.861.021.111.0253699
17139981001.05-0.03-2.781.061.081.0558380
17139117001.080.076.930.9911.10.9714992111
17138253001.01-0.14-12.171.121.151.01161279

Your Recent History

Delayed Upgrade Clock