We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.34357005758 | 10.42 | 10.4898 | 10.28 | 3603 | 10.31423532 | CS |
| 4 | 0.28 | 2.8 | 10 | 10.4898 | 9.92 | 1963 | 10.27040959 | CS |
| 12 | -0.63 | -5.7745187901 | 10.91 | 10.97 | 9.91 | 2732 | 10.39168227 | CS |
| 26 | -0.03 | -0.290979631426 | 10.31 | 11.65 | 9.91 | 3973 | 10.48046431 | CS |
| 52 | -0.48 | -4.46096654275 | 10.76 | 11.65 | 9.91 | 3136 | 10.53045153 | CS |
| 156 | -1.17 | -10.2183406114 | 11.45 | 14.19 | 9.91 | 5002 | 11.38510325 | CS |
| 260 | -1.17 | -10.2183406114 | 11.45 | 14.19 | 9.91 | 5002 | 11.38510325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.28 | -0.11 | -1.01 | 10.3 | 10.3 | 10.28 | 944 |
| 1714084500 | 10.385 | 0 | 0.00 | 10.385 | 10.385 | 10.385 | 600 |
| 1713998100 | 10.385 | 0.07 | 0.73 | 10.385 | 10.385 | 10.385 | 501 |
| 1713911700 | 10.31 | 0 | 0.00 | 10.47 | 10.4898 | 10.31 | 16409 |
| 1713825300 | 10.31 | 0.02 | 0.19 | 10.28 | 10.31 | 10.28 | 190 |
| 1713566100 | 10.29 | -0.11 | -1.06 | 10.42 | 10.42 | 10.29 | 314 |
| 1713479700 | 10.4 | 0 | 0.00 | 10.41 | 10.41 | 10.4 | 81 |
| 1713393300 | 10.4 | 0 | 0.00 | 10.27 | 10.4 | 10.27 | 8 |
| 1713306900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 9 |
| 1713220500 | 10.4 | 0 | 0.00 | 10.39 | 10.4 | 10.32 | 40 |
| 1712961300 | 10.4 | -0.05 | -0.44 | 10.26 | 10.4 | 10.26 | 5 |
| 1712874900 | 10.4455 | 0.25 | 2.41 | 10.2 | 10.4455 | 10.2 | 2658 |
| 1712788500 | 10.2 | 0 | 0.00 | 10.2 | 10.24 | 10.15 | 9955 |
| 1712702100 | 10.2 | 0.06 | 0.59 | 10.17 | 10.25 | 10.17 | 638 |
| 1712615700 | 10.14 | -0.1 | -0.98 | 10.06 | 10.165 | 10.06 | 1117 |
| 1712356500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 51 |
| 1712270100 | 10.24 | 0.03 | 0.29 | 10.24 | 10.24 | 9.98 | 927 |
| 1712183700 | 10.21 | 0.03 | 0.29 | 10.21 | 10.21 | 10.21 | 132 |
| 1712097300 | 10.18 | 0.01 | 0.10 | 10.2 | 10.22 | 9.92 | 2293 |
| 1712010900 | 10.17 | 0.22 | 2.21 | 10 | 10.17 | 9.94 | 1363 |
| 1711665300 | 9.95 | 0.01 | 0.10 | 9.9301 | 9.9835999 | 9.92 | 1715 |
| 1711578900 | 9.94 | -0.06 | -0.60 | 10.0604 | 10.065 | 9.91 | 3048 |
| 1711492500 | 10 | -0.06 | -0.60 | 10.14 | 10.14 | 10 | 8810 |
| 1711406100 | 10.06 | -0.11 | -1.08 | 10.25 | 10.25 | 10.06 | 10987 |
| 1711146900 | 10.17 | -0.08 | -0.78 | 10.25 | 10.27 | 10.17 | 3746 |
| 1711060500 | 10.25 | -0.06 | -0.58 | 10.39 | 10.39 | 10.25 | 6274 |
| 1710974100 | 10.31 | 0 | 0.00 | 10.41 | 10.44 | 10.31 | 7043 |
| 1710887700 | 10.31 | 0 | 0.00 | 10.31 | 10.37 | 10.31 | 2888 |
| 1710801300 | 10.31 | -0.44 | -4.09 | 10.74 | 10.74 | 10.31 | 2711 |
| 1710542100 | 10.75 | 0.47 | 4.57 | 10.7 | 10.75 | 10.35 | 3233 |
| 1710455700 | 10.28 | 0 | 0.00 | 10.41 | 10.41 | 10.28 | 10 |
| 1710369300 | 10.28 | -0.25 | -2.41 | 10.41 | 10.45 | 10.28 | 2437 |
| 1710282900 | 10.5339 | 0.03 | 0.32 | 10.5 | 10.75 | 10.42 | 1257 |
| 1710196500 | 10.5 | -0.1 | -0.92 | 10.51 | 10.51 | 10.4 | 11230 |
| 1709940900 | 10.5971 | 0.09 | 0.83 | 10.73 | 10.73 | 10.52 | 1971 |
| 1709854500 | 10.51 | 0 | 0.00 | 10.54 | 10.54 | 10.51 | 35 |
| 1709768100 | 10.51 | 0 | 0.00 | 10.61 | 10.61 | 10.51 | 130 |
| 1709681700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 118 |
| 1709595300 | 10.51 | -0.16 | -1.50 | 10.64 | 10.64 | 10.51 | 69 |
| 1709336100 | 10.67 | -0.03 | -0.24 | 10.76 | 10.76 | 10.64 | 1427 |
| 1709249700 | 10.6956 | 0 | 0.00 | 10.75 | 10.76 | 10.6956 | 39 |
| 1709163300 | 10.6956 | 0.04 | 0.33 | 10.6402 | 10.75 | 10.6402 | 1130 |
| 1709076900 | 10.66 | -0.09 | -0.84 | 10.72 | 10.75 | 10.66 | 134 |
| 1708990500 | 10.75 | 0 | 0.00 | 10.7694 | 10.7694 | 10.75 | 509 |
| 1708731300 | 10.75 | 0.08 | 0.75 | 10.64 | 10.75 | 10.64 | 372 |
| 1708644900 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.63 | 856 |
| 1708558500 | 10.6699 | 0.04 | 0.38 | 10.63 | 10.6699 | 10.63 | 774 |
| 1708472100 | 10.63 | 0 | 0.00 | 10.67 | 10.67 | 10.63 | 273 |
| 1708126500 | 10.63 | 0 | 0.00 | 10.63 | 10.67 | 10.63 | 753 |
| 1708040100 | 10.63 | -0.04 | -0.37 | 10.67 | 10.67 | 10.63 | 519 |
| 1707953700 | 10.67 | 0.07 | 0.66 | 10.62 | 10.67 | 10.51 | 3123 |
| 1707867300 | 10.6 | -0.03 | -0.28 | 10.59 | 10.6 | 10.5 | 26113 |
| 1707780900 | 10.63 | -0.16 | -1.48 | 10.79 | 10.79 | 10.61 | 8168 |
| 1707521700 | 10.79 | 0 | 0.00 | 10.66 | 10.79 | 10.66 | 724 |
| 1707435300 | 10.7899 | 0.01 | 0.09 | 10.7363 | 10.7899 | 10.72 | 1220 |
| 1707348900 | 10.78 | 0 | 0.00 | 10.79 | 10.79 | 10.65 | 4097 |
| 1707262500 | 10.78 | 0.02 | 0.19 | 10.79 | 10.79 | 10.6875 | 2331 |
| 1707176100 | 10.76 | -0.04 | -0.37 | 10.79 | 10.97 | 10.69 | 861 |
| 1706916900 | 10.8 | 0 | 0.00 | 10.91 | 10.91 | 10.8 | 19 |
| 1706830500 | 10.8 | 0.04 | 0.37 | 10.76 | 10.8256 | 10.76 | 1663 |
| 1706744100 | 10.76 | -0.19 | -1.74 | 10.77 | 10.77 | 10.76 | 1991 |
| 1706657700 | 10.95 | 0 | 0.00 | 11 | 11 | 10.95 | 301 |
| 1706571300 | 10.95 | -0.64 | -5.52 | 11.65 | 11.65 | 10.94 | 7223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
