Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cuentas Inc | CUEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.76% | 1.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.33 | 1.21 | 1.37 | 1.28 | 1.31 |
CUEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.6466 | 1.19 | 1.47 | 219,725 | 0.13 | 10.92% |
| 1 Month | 1.13 | 1.85 | 0.80 | 1.33 | 830,833 | 0.19 | 16.81% |
| 3 Months | 1.79 | 1.97 | 0.80 | 1.31 | 312,960 | -0.47 | -26.26% |
| 6 Months | 4.85 | 7.00 | 0.80 | 1.65 | 167,509 | -3.53 | -72.78% |
| 1 Year | 3.315 | 21.45 | 0.80 | 6.90 | 401,154 | -2.00 | -60.18% |
| 3 Years | 44.20 | 120.25 | 0.80 | 52.27 | 682,943 | -42.88 | -97.01% |
| 5 Years | 44.20 | 120.25 | 0.80 | 52.27 | 682,943 | -42.88 | -97.01% |
CUEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 1.28 | -0.03 | -2.29% | 1.33 | 1.37 | 1.21 | 50,234 |
| Dec 07 2023 | 1.31 | -0.09 | -6.68% | 1.38 | 1.38 | 1.20 | 96,730 |
| Dec 06 2023 | 1.4038 | -0.09 | -6.32% | 1.49 | 1.57 | 1.35 | 179,750 |
| Dec 05 2023 | 1.4985 | -0.01 | -0.76% | 1.49 | 1.6466 | 1.4056 | 156,292 |
| Dec 04 2023 | 1.51 | 0.01 | 0.67% | 1.44 | 1.5469 | 1.3501 | 137,042 |
| Dec 01 2023 | 1.50 | 0.23 | 18.11% | 1.19 | 1.56 | 1.19 | 528,810 |
| Nov 30 2023 | 1.27 | -0.02 | -1.55% | 1.40 | 1.49 | 1.21 | 1,125,306 |
| Nov 29 2023 | 1.29 | -0.03 | -2.27% | 1.30 | 1.35 | 1.18 | 84,512 |
| Nov 28 2023 | 1.32 | -0.05 | -3.65% | 1.34 | 1.40 | 1.26 | 77,589 |
| Nov 27 2023 | 1.37 | 0.15 | 12.3% | 1.18 | 1.38 | 1.17 | 169,257 |
| Nov 24 2023 | 1.22 | -0.16 | -11.59% | 1.16 | 1.26 | 1.16 | 117,282 |
| Nov 22 2023 | 1.38 | -0.17 | -10.97% | 1.43 | 1.85 | 1.33 | 893,587 |
| Nov 21 2023 | 1.55 | 0.25 | 19.23% | 1.24 | 1.69 | 1.165 | 1,287,785 |
| Nov 20 2023 | 1.30 | 0.35 | 36.81% | 1.74 | 1.77 | 1.16 | 10,704,670 |
| Nov 17 2023 | 0.9502 | 0.0252 | 2.72% | 0.9765 | 0.99 | 0.850101 | 30,457 |
| Nov 16 2023 | 0.925 | -0.002 | -0.22% | 1.01 | 1.01 | 0.92 | 13,260 |
| Nov 15 2023 | 0.927 | 0.008 | 0.87% | 0.919 | 0.9799 | 0.80 | 22,424 |
| Nov 14 2023 | 0.919 | -0.074 | -7.45% | 1.03 | 1.03 | 0.8323 | 103,237 |
| Nov 13 2023 | 0.993 | -0.047 | -4.52% | 1.00 | 1.05 | 0.9572 | 18,569 |
| Nov 10 2023 | 1.04 | -0.09 | -7.96% | 1.13 | 1.13 | 0.9998 | 39,265 |
| Nov 09 2023 | 1.13 | 0.25 | 28.41% | 0.90 | 1.13 | 0.889999 | 301,063 |
