We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -7.09677419355 | 1.55 | 1.6 | 1.3027 | 218955 | 1.44183098 | CS |
| 4 | -0.49 | -25.3886010363 | 1.93 | 2.08 | 1.3027 | 272428 | 1.70566858 | CS |
| 12 | -0.98 | -40.4958677686 | 2.42 | 2.58 | 1.3027 | 261816 | 1.96820377 | CS |
| 26 | -0.37 | -20.4419889503 | 1.81 | 3.2491 | 1.3027 | 307550 | 2.39225911 | CS |
| 52 | -2.89 | -66.7436489607 | 4.33 | 5.12 | 1.3027 | 347191 | 3.03465782 | CS |
| 156 | -11.01 | -88.4337349398 | 12.45 | 18.42 | 1.3027 | 319525 | 6.12354956 | CS |
| 260 | -7.46 | -83.8202247191 | 8.9 | 35.5 | 1.3027 | 285126 | 9.4814875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.365 | -0.05 | -3.19 | 1.4 | 1.44 | 1.315 | 263686 |
| 1714084500 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.3027 | 169155 |
| 1713998100 | 1.42 | -0.08 | -5.33 | 1.53 | 1.58 | 1.3799999 | 319351 |
| 1713911700 | 1.5 | -0.07 | -4.46 | 1.56 | 1.6 | 1.49 | 161329 |
| 1713825300 | 1.57 | 0.01 | 0.64 | 1.55 | 1.6 | 1.49 | 181253 |
| 1713566100 | 1.56 | -0.02 | -1.27 | 1.56 | 1.605 | 1.52 | 169011 |
| 1713479700 | 1.58 | -0.05 | -3.07 | 1.6399999 | 1.65 | 1.56 | 169330 |
| 1713393300 | 1.6299999 | 0.13 | 9.03 | 1.5 | 1.6399999 | 1.5 | 315904 |
| 1713306900 | 1.495 | -0.1 | -6.27 | 1.57 | 1.67 | 1.47 | 286850 |
| 1713220500 | 1.595 | -0.16 | -8.86 | 1.77 | 1.77 | 1.57 | 239039 |
| 1712961300 | 1.75 | -0.01 | -0.57 | 1.76 | 1.76 | 1.65 | 343510 |
| 1712874900 | 1.76 | -0.02 | -0.85 | 1.81 | 1.85 | 1.66 | 429905 |
| 1712788500 | 1.775 | -0.13 | -6.58 | 1.87 | 1.9 | 1.72 | 244354 |
| 1712702100 | 1.9 | -0.14 | -6.86 | 1.94 | 1.96 | 1.81 | 537918 |
| 1712615700 | 2.04 | 0.19 | 10.27 | 1.9 | 2.08 | 1.85 | 464113 |
| 1712356500 | 1.85 | 0.07 | 3.93 | 1.8 | 1.85 | 1.75 | 219691 |
| 1712270100 | 1.78 | 0.01 | 0.56 | 1.83 | 1.87 | 1.74 | 234025 |
| 1712183700 | 1.77 | -0.05 | -2.75 | 1.8 | 1.8371 | 1.735 | 276767 |
| 1712097300 | 1.82 | -0.08 | -4.21 | 1.88 | 1.95 | 1.78 | 236003 |
| 1712010900 | 1.9 | 0.01 | 0.53 | 1.93 | 1.94 | 1.81 | 187360 |
| 1711665300 | 1.89 | 0.07 | 3.85 | 1.86 | 1.94 | 1.85 | 192115 |
| 1711578900 | 1.82 | -0.02 | -1.09 | 1.87 | 1.87 | 1.76 | 199323 |
| 1711492500 | 1.84 | -0.02 | -1.08 | 1.9 | 1.92 | 1.81 | 138251 |
| 1711406100 | 1.86 | -0.04 | -2.11 | 1.9 | 1.9799 | 1.83 | 187554 |
| 1711146900 | 1.9 | -0.04 | -2.06 | 1.94 | 1.99 | 1.87 | 135756 |
| 1711060500 | 1.94 | -0.04 | -2.02 | 1.98 | 2.0099999 | 1.85 | 223019 |
| 1710974100 | 1.98 | 0.1 | 5.32 | 1.92 | 1.99 | 1.79 | 258347 |
| 1710887700 | 1.88 | -0.11 | -5.53 | 1.96 | 1.96 | 1.845 | 305392 |
| 1710801300 | 1.99 | -0.08 | -3.86 | 2.07 | 2.075 | 1.98 | 170046 |
| 1710542100 | 2.07 | 0.04 | 1.97 | 2.02 | 2.08 | 1.98 | 349070 |
| 1710455700 | 2.0299999 | -0.12 | -5.58 | 2.2 | 2.2317 | 1.98 | 332979 |
| 1710369300 | 2.15 | 0.38 | 21.47 | 2.0099999 | 2.1999 | 1.94 | 608739 |
| 1710282900 | 1.77 | -0.13 | -6.84 | 1.91 | 1.92 | 1.77 | 244811 |
| 1710196500 | 1.9 | -0.08 | -4.04 | 1.97 | 2.04 | 1.9 | 149103 |
| 1709940900 | 1.98 | 0.01 | 0.51 | 1.97 | 2.05 | 1.93 | 167230 |
| 1709854500 | 1.97 | 0.03 | 1.55 | 1.95 | 2.02 | 1.88 | 243732 |
| 1709768100 | 1.94 | 0.04 | 2.11 | 1.92 | 1.99 | 1.85 | 203879 |
| 1709681700 | 1.9 | -0.12 | -5.94 | 2.06 | 2.06 | 1.86 | 282261 |
| 1709595300 | 2.02 | -0.09 | -4.27 | 2.09 | 2.09 | 1.9825 | 198619 |
| 1709336100 | 2.11 | 0.03 | 1.69 | 2.12 | 2.23 | 2.08 | 202744 |
| 1709249700 | 2.075 | -0.05 | -2.12 | 2.13 | 2.1601 | 2.06 | 159432 |
| 1709163300 | 2.12 | -0.24 | -10.17 | 2.33 | 2.358 | 2.1 | 243139 |
| 1709076900 | 2.36 | 0.24 | 11.32 | 2.15 | 2.37 | 2.14 | 1228515 |
| 1708990500 | 2.12 | 0.11 | 5.47 | 2 | 2.16 | 1.98 | 211666 |
| 1708731300 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.04 | 1.95 | 320458 |
| 1708644900 | 2.04 | -0.05 | -2.39 | 2.08 | 2.12 | 2 | 216202 |
| 1708558500 | 2.09 | 0.01 | 0.48 | 2.06 | 2.1312 | 2 | 142643 |
| 1708472100 | 2.08 | -0.11 | -5.02 | 2.18 | 2.25 | 2.04 | 323935 |
| 1708126500 | 2.19 | -0.16 | -6.81 | 2.32 | 2.36 | 2.165 | 228382 |
| 1708040100 | 2.35 | 0.13 | 5.62 | 2.23 | 2.37 | 2.23 | 191017 |
| 1707953700 | 2.225 | -0.05 | -1.98 | 2.25 | 2.35 | 2.2 | 256036 |
| 1707867300 | 2.27 | -0.28 | -10.98 | 2.45 | 2.45 | 2.2599999 | 303035 |
| 1707780900 | 2.55 | 0.22 | 9.44 | 2.31 | 2.58 | 2.25 | 193390 |
| 1707521700 | 2.33 | -0.02 | -0.85 | 2.35 | 2.4297 | 2.31 | 227363 |
| 1707435300 | 2.35 | -0.03 | -1.26 | 2.34 | 2.43 | 2.3 | 161363 |
| 1707348900 | 2.38 | -0.13 | -5.18 | 2.5299999 | 2.55 | 2.35 | 207924 |
| 1707262500 | 2.5099999 | 0.13 | 5.46 | 2.34 | 2.5476 | 2.34 | 122490 |
| 1707176100 | 2.38 | -0.07 | -2.86 | 2.42 | 2.47 | 2.2799999 | 206825 |
| 1706916900 | 2.45 | -0.1 | -3.92 | 2.5 | 2.5299999 | 2.34 | 329924 |
| 1706830500 | 2.55 | -0.09 | -3.41 | 2.66 | 2.69 | 2.5 | 281203 |
| 1706744100 | 2.64 | 0.01 | 0.38 | 2.62 | 2.75 | 2.59 | 260365 |
| 1706657700 | 2.63 | -0.18 | -6.24 | 2.8 | 2.8 | 2.59 | 169916 |
| 1706571300 | 2.805 | 0.17 | 6.25 | 2.71 | 2.82 | 2.6101 | 222295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
