We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1499 | -18.5061728395 | 0.81 | 0.8236 | 0.64 | 1018577 | 0.74200662 | CS |
| 4 | -0.2499 | -27.4615384615 | 0.91 | 1.07 | 0.64 | 1256051 | 0.85022672 | CS |
| 12 | 0.0201 | 3.140625 | 0.64 | 1.07 | 0.6 | 843908 | 0.79547492 | CS |
| 26 | -0.123 | -15.7068062827 | 0.7831 | 1.07 | 0.6 | 690346 | 0.77639832 | CS |
| 52 | -0.7499 | -53.1843971631 | 1.41 | 1.56 | 0.6 | 1044961 | 1.00011785 | CS |
| 156 | -1.1321 | -63.168173195 | 1.7922 | 4.56 | 0.6 | 2000578 | 1.96669009 | CS |
| 260 | -0.3899 | -37.1333333333 | 1.05 | 4.56 | 0.4 | 2249834 | 1.822221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 0.7326 | 0.0161 | 2.25 | 0.6915 | 0.738 | 0.6813 | 551449 |
| 1713998100 | 0.7165 | -0.0508 | -6.62 | 0.77 | 0.7701 | 0.7 | 877841 |
| 1713911700 | 0.7673 | 0.0331 | 4.51 | 0.74 | 0.7996 | 0.731 | 673662 |
| 1713825300 | 0.7342 | -0.0202 | -2.68 | 0.74 | 0.7544 | 0.7 | 1312701 |
| 1713566100 | 0.7544 | -0.0511 | -6.34 | 0.81 | 0.8236 | 0.7244 | 1677233 |
| 1713479700 | 0.8055 | -0.0107 | -1.31 | 0.98 | 1.04 | 0.765 | 6374617 |
| 1713393300 | 0.8162 | 0.0664 | 8.86 | 0.7501 | 0.8391 | 0.7451 | 686430 |
| 1713306900 | 0.7498 | -0.0154 | -2.01 | 0.7564 | 0.7627 | 0.73 | 448784 |
| 1713220500 | 0.7652 | -0.0226 | -2.87 | 0.7877999 | 0.7877999 | 0.75 | 725963 |
| 1712961300 | 0.7877999 | -0.0454 | -5.45 | 0.81 | 0.83 | 0.78 | 626848 |
| 1712874900 | 0.8332 | -0.017 | -2.00 | 0.87 | 0.8898 | 0.7000999 | 876702 |
| 1712788500 | 0.8502 | -0.0401 | -4.50 | 0.8677 | 0.88 | 0.8303 | 792900 |
| 1712702100 | 0.8903 | -0.0707 | -7.36 | 0.9537 | 0.99 | 0.8606 | 888944 |
| 1712615700 | 0.961 | -0.0384 | -3.84 | 0.985 | 0.9994 | 0.95 | 513187 |
| 1712356500 | 0.9994 | 0.0512 | 5.40 | 0.937 | 1.03 | 0.9 | 917943 |
| 1712270100 | 0.9482 | -0.0167 | -1.73 | 0.96 | 0.99 | 0.92 | 1483469 |
| 1712183700 | 0.9649 | -0.0117 | -1.20 | 0.975 | 1.01 | 0.9599 | 977953 |
| 1712097300 | 0.9766 | -0.0534 | -5.18 | 1.03 | 1.03 | 0.93 | 1649899 |
| 1712010900 | 1.03 | 0.13 | 14.79 | 0.91 | 1.07 | 0.9051 | 1808448 |
| 1711665300 | 0.8973 | 0.0732 | 8.88 | 0.81 | 0.9303 | 0.805 | 1276794 |
| 1711578900 | 0.8241 | 0.0226 | 2.82 | 0.79 | 0.83 | 0.78 | 460219 |
| 1711492500 | 0.8015 | -0.0005 | -0.06 | 0.8199999 | 0.8260999 | 0.775 | 565107 |
| 1711406100 | 0.802 | 0.0138 | 1.75 | 0.78 | 0.8397 | 0.775 | 804116 |
| 1711146900 | 0.7882 | 0.0379 | 5.05 | 0.741 | 0.79 | 0.7247 | 705608 |
| 1711060500 | 0.7503 | -0.0258 | -3.32 | 0.779 | 0.779 | 0.7441 | 571076 |
| 1710974100 | 0.7761 | 0.0332 | 4.47 | 0.732 | 0.78 | 0.73 | 470316 |
| 1710887700 | 0.7429 | 0.0227001 | 3.15 | 0.74 | 0.752 | 0.7203 | 425335 |
| 1710801300 | 0.7201999 | -0.0162 | -2.20 | 0.72 | 0.8 | 0.7 | 1087752 |
| 1710542100 | 0.7364 | 0.0476 | 6.91 | 0.6831 | 0.74 | 0.6831 | 1612582 |
| 1710455700 | 0.6888 | -0.0315 | -4.37 | 0.7161999 | 0.7298 | 0.6805 | 545542 |
| 1710369300 | 0.7203 | 0.026 | 3.74 | 0.7184 | 0.7314 | 0.71 | 380803 |
| 1710282900 | 0.6943 | -0.0257 | -3.57 | 0.72 | 0.738 | 0.65 | 875363 |
| 1710196500 | 0.72 | -0.0266 | -3.56 | 0.73 | 0.7484 | 0.72 | 306622 |
| 1709940900 | 0.7466 | 0.0006 | 0.08 | 0.74 | 0.78 | 0.73 | 432266 |
| 1709854500 | 0.746 | 0.031 | 4.34 | 0.72 | 0.7497 | 0.715 | 308573 |
| 1709768100 | 0.715 | -0.0161 | -2.20 | 0.7302 | 0.765 | 0.7015 | 516709 |
| 1709681700 | 0.7311 | -0.0347 | -4.53 | 0.75 | 0.78 | 0.7304 | 578515 |
| 1709595300 | 0.7658 | -0.0116 | -1.49 | 0.7743 | 0.7999 | 0.7603 | 321434 |
| 1709336100 | 0.7774 | 0.0091 | 1.18 | 0.756 | 0.7974 | 0.756 | 319259 |
| 1709249700 | 0.7683 | -0.0175 | -2.23 | 0.8 | 0.8199999 | 0.761 | 438407 |
| 1709163300 | 0.7858 | 0.0324 | 4.30 | 0.7494 | 0.796 | 0.7494 | 437733 |
| 1709076900 | 0.7534 | 0.0124 | 1.67 | 0.7401 | 0.764 | 0.7401 | 413758 |
| 1708990500 | 0.741 | -0.019 | -2.50 | 0.755 | 0.79615 | 0.74 | 540879 |
| 1708731300 | 0.76 | -0.03 | -3.80 | 0.77 | 0.789 | 0.76 | 415378 |
| 1708644900 | 0.79 | 0.0201 | 2.61 | 0.7664 | 0.7978 | 0.7606 | 396154 |
| 1708558500 | 0.7699 | 0.0199 | 2.65 | 0.74 | 0.78 | 0.74 | 389850 |
| 1708472100 | 0.75 | -0.0451 | -5.67 | 0.77 | 0.7751 | 0.7268 | 870539 |
| 1708126500 | 0.7951 | -0.0472 | -5.60 | 0.85 | 0.86 | 0.77 | 1219949 |
| 1708040100 | 0.8423 | 0.0704 | 9.12 | 0.7786 | 0.8549 | 0.76 | 1038835 |
| 1707953700 | 0.7719 | 0.0919 | 13.51 | 0.74 | 0.7812 | 0.71 | 1035064 |
| 1707867300 | 0.68 | -0.0367 | -5.12 | 0.7201 | 0.745 | 0.6701 | 775398 |
| 1707780900 | 0.7167 | 0.0587 | 8.92 | 0.629 | 0.739 | 0.629 | 1131395 |
| 1707521700 | 0.658 | 0.0463 | 7.57 | 0.604 | 0.67 | 0.604 | 561751 |
| 1707435300 | 0.6117 | 0 | 0.00 | 0.615 | 0.637 | 0.6 | 578003 |
| 1707348900 | 0.6117 | 0.0014 | 0.23 | 0.6067 | 0.635 | 0.6 | 564287 |
| 1707262500 | 0.6103 | 0.0103 | 1.72 | 0.6 | 0.6199 | 0.6 | 688019 |
| 1707176100 | 0.6 | -0.0256 | -4.09 | 0.63 | 0.6498 | 0.6 | 675564 |
| 1706916900 | 0.6256 | -0.0112 | -1.76 | 0.64 | 0.6498 | 0.622 | 346755 |
| 1706830500 | 0.6368 | 0.0158 | 2.54 | 0.63 | 0.6499 | 0.6225 | 619996 |
| 1706744100 | 0.621 | -0.004 | -0.64 | 0.628 | 0.6422 | 0.62 | 433946 |
| 1706657700 | 0.625 | -0.0437 | -6.54 | 0.6899999 | 0.72 | 0.621 | 796536 |
| 1706571300 | 0.6687 | -0.0115 | -1.69 | 0.678 | 0.7224 | 0.65 | 1493596 |
| 1706312100 | 0.6802 | 0.0271 | 4.15 | 0.67 | 0.6877 | 0.66 | 308249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
