ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Citius Pharmaceuticals Inc

Citius Pharmaceuticals Inc (CTXR)

0.7339
-0.0384
(-4.97%)
Closed July 13 4:00PM
0.7401
0.0062
(0.84%)
After Hours: 7:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.230645.26005888130.50950.79390.4934623230.69717859CS
40.120119.37096774190.620.79390.4828709720.62454461CS
12-0.0699-8.629629629630.810.950.4821118540.66540039CS
260.00270.3661513425550.73741.070.4814147510.70094946CS
52-0.4599-38.3251.21.270.4810976620.76730356CS
156-1.4799-66.66216216222.222.350.4813703281.32345505CS
260-0.3299-30.83177570091.074.560.423347371.77879092CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208237000.7339-0.0384-4.970.770.77690.71512327256
17207373000.77230.02653.550.78990.79390.71363653262
17206509000.74580.069610.290.72240.7650.65269996264384
17205645000.67620.074312.340.640.68999990.623562401
17204781000.60190.072713.740.560.61560.55422654870
17202189000.52920.04389.020.50949990.54679990.491397491
17200406400.4854-0.0267-5.210.5160.52840.481352077
17199597000.5121-0.0312-5.740.5590.55989990.50242244811
17198733000.5433-0.0949-14.870.610.610660.52542483849
17196141000.638200.000.63820.63820.63820
17195277000.63820.01612.590.620.65640.621039984
17194413000.6221-0.0479-7.150.66979990.7180.621693843
17193549000.670.03255.100.63750.68990.631966836
17192685000.63750.02854.680.6190.65990.61371033792
17190093000.609-0.0315-4.920.640.64830.6091465382
17189229000.64050.02994.900.610.660.611298678
17187501000.6106-0.0056-0.910.610.63990.605863541
17186637000.6162-0.0094-1.500.6130.61990.6932470
17184045000.6256-0.002-0.320.620.63410.6075686939
17183181000.6276-0.0185-2.860.6350.63990.6125414228
17182317000.64610.00410.640.640.65990.6303575020
17181453000.6420.02474.000.60150.6560.601901390
17180589000.61730.00781.280.60680.62990.602830649
17177997000.6095-0.0222-3.510.62510.630.60511075215
17177133000.6317-0.0085-1.330.64130.65450.62671428
17176269000.64020.00220.340.630.65650.63822687
17175405000.638-0.0274-4.120.6680.6680.6307932030
17174541000.6654-0.0321-4.600.6980.70050.65051058664
17171949000.69750.04196.390.660.710.661967039
17171085000.65560.02564.060.640.66930.63011060656
17170221000.63-0.0019-0.300.630.63880.6051518194
17169357000.6319-0.0281-4.260.650.6550.621681913
17165901000.66-0.0242-3.540.67210.70.651817183
17165037000.6842-0.0581-7.830.70670.71980.6651959969
17164173000.74230.01231.680.720.76959990.673381865
17163309000.730.070210.640.780.950.670521659175
17162445000.65980.01141.760.660.660.6303738119
17159853000.6484-0.0191-2.860.670.67280.6405999898598
17158989000.66750.04286.850.620.66990.62989497
17158125000.6247-0.0629-9.150.6750.6774990.6022440883
17157261000.6876-0.0077-1.110.6770.69499990.6705984077
17156397000.69530.00060.090.68250.69990.67595294
17153805000.6947-0.0064-0.910.710.710.66031725809
17152941000.70109990.03779995.700.660.730.65021244424
17152077000.6633-0.0212-3.100.68899990.69530.641675142
17151213000.6845-0.0132-1.890.6990.69980.6611318579
17150349000.6977-0.0073-1.040.71290.73590.671433337
17147757000.705-0.002-0.280.730.730.6881671135
17146893000.707-0.0193-2.660.72620.750.681548718
17146029000.7262999-0.02-2.680.7250.74390.72540494
17145165000.74630.05430017.850.70.77480.6919999983562
17144301000.69199990.02724.090.67510.69499990.6603840380
17141709000.6647999-0.0678-9.250.650.68640.642773177
17140845000.73260.01612.250.69699990.7380.6813583833
17139981000.7165-0.0508-6.620.770.77010.7877841
17139117000.76730.03314.510.740.79960.731673662
17138253000.7342-0.0202-2.680.740.75440.71312701
17135661000.7544-0.0511-6.340.810.82360.72441677233
17134797000.8055-0.0107-1.310.981.040.7656374617
17133933000.81620.06648.860.75010.83910.7451686430
17133069000.7498-0.0154-2.010.75849990.76270.73482961
17132205000.7652-0.0226-2.870.78779990.78779990.75725963

Your Recent History

Delayed Upgrade Clock