We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0037 | 0.439377746111 | 0.8421 | 0.92 | 0.79 | 105805 | 0.82965449 | CS |
| 4 | -0.1042 | -10.9684210526 | 0.95 | 1.02 | 0.782 | 93519 | 0.88419527 | CS |
| 12 | -0.1493 | -15.0035172344 | 0.9951 | 1.06 | 0.782 | 99791 | 0.93819808 | CS |
| 26 | -0.7142 | -45.7820512821 | 1.56 | 2.15 | 0.782 | 232859 | 1.12383456 | CS |
| 52 | -1.6342 | -65.8951612903 | 2.48 | 4.29 | 0.782 | 150719 | 1.49703198 | CS |
| 156 | -8.2542 | -90.7054945055 | 9.1 | 9.8 | 0.782 | 189136 | 3.71062469 | CS |
| 260 | -6.6942 | -88.7824933687 | 7.54 | 13.89 | 0.782 | 268915 | 6.03828396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 0.806 | -0.013 | -1.59 | 0.8189 | 0.8458 | 0.7976 | 45807 |
| 1714170900 | 0.8189999 | 0.0099999 | 1.24 | 0.8 | 0.8199 | 0.8 | 96074 |
| 1714084500 | 0.809 | -0.0127 | -1.55 | 0.83 | 0.863 | 0.8008 | 45776 |
| 1713998100 | 0.8217 | -0.0573 | -6.52 | 0.8766 | 0.8766 | 0.79 | 181165 |
| 1713911700 | 0.879 | 0.069 | 8.52 | 0.8200499 | 0.92 | 0.8 | 108104 |
| 1713825300 | 0.81 | 0.008 | 1.00 | 0.8421 | 0.8625 | 0.7927999 | 97905 |
| 1713566100 | 0.802 | 0.001 | 0.12 | 0.81 | 0.841 | 0.79 | 46299 |
| 1713479700 | 0.801 | 0.011 | 1.39 | 0.81 | 0.85 | 0.7899 | 101761 |
| 1713393300 | 0.79 | -0.0077 | -0.97 | 0.782 | 0.85 | 0.782 | 38395 |
| 1713306900 | 0.7977 | -0.0691 | -7.97 | 0.851 | 0.855 | 0.7977 | 140472 |
| 1713220500 | 0.8668 | -0.0052 | -0.60 | 0.88 | 0.94 | 0.8536 | 71836 |
| 1712961300 | 0.872 | -0.0328 | -3.63 | 0.89 | 0.96 | 0.865 | 75952 |
| 1712874900 | 0.9048 | -0.0552 | -5.75 | 0.95 | 0.97535 | 0.9 | 108903 |
| 1712788500 | 0.96 | -0.0199 | -2.03 | 0.97 | 0.98 | 0.95 | 13839 |
| 1712702100 | 0.9799 | 0.0176 | 1.83 | 0.98 | 0.9991 | 0.945 | 48248 |
| 1712615700 | 0.9623 | -0.0477 | -4.72 | 1 | 1 | 0.95 | 64625 |
| 1712356500 | 1.01 | 0.06 | 5.76 | 0.9599 | 1.02 | 0.9307 | 165227 |
| 1712270100 | 0.955 | 0.0304 | 3.29 | 0.93 | 0.96 | 0.9 | 56083 |
| 1712183700 | 0.9246 | -0.0304 | -3.18 | 0.96 | 0.96 | 0.880362 | 78360 |
| 1712097300 | 0.955 | 0.046 | 5.06 | 0.9629 | 0.9629 | 0.8921 | 216669 |
| 1712010900 | 0.909 | -0.041 | -4.32 | 0.95 | 0.96 | 0.881 | 114695 |
| 1711665300 | 0.95 | 0.0201 | 2.16 | 0.91 | 0.96 | 0.8624 | 116409 |
| 1711578900 | 0.9299 | 0.0399 | 4.48 | 0.9126 | 0.9299 | 0.88 | 84247 |
| 1711492500 | 0.89 | -0.0173 | -1.91 | 0.92 | 0.94 | 0.874 | 65041 |
| 1711406100 | 0.9073 | 0.0174 | 1.96 | 0.89 | 0.9199 | 0.870101 | 73616 |
| 1711146900 | 0.8899 | 0.0299 | 3.48 | 0.8601 | 0.89 | 0.86 | 39645 |
| 1711060500 | 0.86 | -0.0087 | -1.00 | 0.871 | 0.92 | 0.86 | 115556 |
| 1710974100 | 0.8687 | -0.0213 | -2.39 | 0.932 | 0.96005 | 0.86 | 129424 |
| 1710887700 | 0.89 | -0.0761 | -7.88 | 0.97 | 0.999 | 0.8813 | 50020 |
| 1710801300 | 0.9661 | 0.0861 | 9.78 | 0.88 | 0.99 | 0.88 | 134848 |
| 1710542100 | 0.88 | -0.0899 | -9.27 | 0.96 | 0.96 | 0.8632 | 490909 |
| 1710455700 | 0.9699 | -0.0401 | -3.97 | 0.99 | 1.01 | 0.955 | 94095 |
| 1710369300 | 1.01 | 0.01 | 1.00 | 0.99 | 1.03 | 0.99 | 25151 |
| 1710282900 | 1 | -0.04 | -3.85 | 1.05 | 1.05 | 1 | 28037 |
| 1710196500 | 1.04 | 0 | 0.00 | 1.02 | 1.05 | 1.0101 | 35155 |
| 1709940900 | 1.04 | 0.01 | 0.97 | 1.04 | 1.05 | 1 | 84219 |
| 1709854500 | 1.03 | 0.05 | 5.10 | 0.97 | 1.04 | 0.97 | 143515 |
| 1709768100 | 0.98 | 0.017 | 1.77 | 0.9575 | 0.99 | 0.952 | 75987 |
| 1709681700 | 0.963 | 0.013 | 1.37 | 0.96 | 1 | 0.95 | 65369 |
| 1709595300 | 0.95 | 0.0013 | 0.14 | 0.9425 | 1.01 | 0.927 | 138925 |
| 1709336100 | 0.9487 | -0.0103 | -1.07 | 0.959 | 0.99 | 0.9303 | 51768 |
| 1709249700 | 0.959 | -0.011 | -1.13 | 0.98 | 0.99 | 0.93 | 97841 |
| 1709163300 | 0.97 | 0.01 | 1.04 | 0.97 | 0.9979 | 0.9401 | 61204 |
| 1709076900 | 0.96 | -0.0238 | -2.42 | 0.9543 | 1 | 0.9305 | 107167 |
| 1708990500 | 0.9838 | 0.0038 | 0.39 | 0.99 | 1.0149999 | 0.94 | 106441 |
| 1708731300 | 0.98 | -0.01 | -1.01 | 0.99 | 1.02 | 0.98 | 73281 |
| 1708644900 | 0.99 | -0.01 | -1.00 | 1 | 1.03 | 0.9801 | 227509 |
| 1708558500 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.98 | 136878 |
| 1708472100 | 1.02 | 0.01 | 0.99 | 0.99 | 1.03 | 0.97 | 167940 |
| 1708126500 | 1.01 | 0 | 0.00 | 0.99 | 1.01 | 0.95 | 95887 |
| 1708040100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.975 | 79872 |
| 1707953700 | 1.01 | 0 | 0.00 | 0.9801 | 1.01 | 0.965 | 56282 |
| 1707867300 | 1.01 | 0.01 | 1.00 | 0.99 | 1.01 | 0.98 | 71430 |
| 1707780900 | 1 | -0.04 | -3.85 | 1.02 | 1.0289 | 0.99 | 47448 |
| 1707521700 | 1.04 | 0.02 | 1.96 | 1 | 1.05 | 1 | 61184 |
| 1707435300 | 1.02 | 0 | 0.00 | 1 | 1.06 | 0.9801 | 260990 |
| 1707348900 | 1.02 | 0.02 | 2.00 | 0.9905 | 1.02 | 0.93 | 52103 |
| 1707262500 | 1 | 0.0102 | 1.03 | 0.9703 | 1.02 | 0.96 | 40582 |
| 1707176100 | 0.9898 | -0.0302 | -2.96 | 0.9951 | 1 | 0.95 | 131519 |
| 1706916900 | 1.02 | 0.01 | 0.99 | 0.99 | 1.02 | 0.9502 | 119790 |
| 1706830500 | 1.01 | 0 | 0.00 | 1 | 1.01 | 0.96 | 81667 |
| 1706744100 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1 | 91910 |
| 1706657700 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 0.98 | 66729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
