CareTrust REIT Inc Historical Data - CTRE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareTrust REIT Inc (CTRE)
CareTrust REIT Inc (CTRE) Historical

CareTrust REIT Inc (CTRE)

17.27

0.00

(0.00%)

At close: April 29 4:00PM

Delayed by 15 minutes

17.27

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	17.27	0	0.00	17.27	17.27	17.27	0
1714084500	17.27	0	0.00	17.27	17.27	17.27	0
1713998100	17.27	0	0.00	17.27	17.27	17.27	0
1713911700	17.27	0	0.00	17.27	17.27	17.27	0
1713825300	17.27	0	0.00	17.27	17.27	17.27	0
1713566100	17.27	0	0.00	17.27	17.27	17.27	0
1713479700	17.27	0	0.00	17.27	17.27	17.27	0
1713393300	17.27	0	0.00	17.27	17.27	17.27	0
1713306900	17.27	0	0.00	17.27	17.27	17.27	0
1713220500	17.27	0	0.00	17.27	17.27	17.27	0
1712961300	17.27	0	0.00	17.27	17.27	17.27	0
1712874900	17.27	0	0.00	17.27	17.27	17.27	0
1712788500	17.27	0	0.00	17.27	17.27	17.27	0
1712702100	17.27	0	0.00	17.27	17.27	17.27	0
1712615700	17.27	0	0.00	17.27	17.27	17.27	0
1712356500	17.27	0	0.00	17.27	17.27	17.27	0
1712270100	17.27	0	0.00	17.27	17.27	17.27	0
1712183700	17.27	0	0.00	17.27	17.27	17.27	0
1712097300	17.27	0	0.00	17.27	17.27	17.27	0
1712010900	17.27	0	0.00	17.27	17.27	17.27	0
1711665300	17.27	0	0.00	17.27	17.27	17.27	0
1711578900	17.27	0	0.00	17.27	17.27	17.27	0
1711492500	17.27	0	0.00	17.27	17.27	17.27	0
1711406100	17.27	0	0.00	17.27	17.27	17.27	0
1711146900	17.27	0	0.00	17.27	17.27	17.27	0
1711060500	17.27	0	0.00	17.27	17.27	17.27	0
1710974100	17.27	0	0.00	17.27	17.27	17.27	0
1710887700	17.27	0	0.00	17.27	17.27	17.27	0
1710801300	17.27	0	0.00	17.27	17.27	17.27	0
1710542100	17.27	0	0.00	17.27	17.27	17.27	0
1710455700	17.27	0	0.00	17.27	17.27	17.27	0
1710369300	17.27	0	0.00	17.27	17.27	17.27	0
1710282900	17.27	0	0.00	17.27	17.27	17.27	0
1710196500	17.27	0	0.00	17.27	17.27	17.27	0
1709940900	17.27	0	0.00	17.27	17.27	17.27	0
1709854500	17.27	0	0.00	17.27	17.27	17.27	0
1709768100	17.27	0	0.00	17.27	17.27	17.27	0
1709681700	17.27	0	0.00	17.27	17.27	17.27	0
1709595300	17.27	0	0.00	17.27	17.27	17.27	0
1709336100	17.27	0	0.00	17.27	17.27	17.27	0
1709249700	17.27	0	0.00	17.27	17.27	17.27	0
1709163300	17.27	0	0.00	17.27	17.27	17.27	0
1709076900	17.27	0	0.00	17.27	17.27	17.27	0
1708990500	17.27	0	0.00	17.27	17.27	17.27	0
1708731300	17.27	0	0.00	17.27	17.27	17.27	0
1708644900	17.27	0	0.00	17.27	17.27	17.27	0
1708558500	17.27	0	0.00	17.27	17.27	17.27	0
1708472100	17.27	0	0.00	17.27	17.27	17.27	0
1708126500	17.27	0	0.00	17.27	17.27	17.27	0
1708040100	17.27	0	0.00	17.27	17.27	17.27	0
1707953700	17.27	0	0.00	17.27	17.27	17.27	0
1707867300	17.27	0	0.00	17.27	17.27	17.27	0
1707780900	17.27	0	0.00	17.27	17.27	17.27	0
1707521700	17.27	0	0.00	17.27	17.27	17.27	0
1707435300	17.27	0	0.00	17.27	17.27	17.27	0
1707348900	17.27	0	0.00	17.27	17.27	17.27	0
1707262500	17.27	0	0.00	17.27	17.27	17.27	0
1707176100	17.27	0	0.00	17.27	17.27	17.27	0
1706916900	17.27	0	0.00	17.27	17.27	17.27	0
1706830500	17.27	0	0.00	17.27	17.27	17.27	0
1706744100	17.27	0	0.00	17.27	17.27	17.27	0
1706657700	17.27	0	0.00	17.27	17.27	17.27	0
1706571300	17.27	0	0.00	17.27	17.27	17.27	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions