Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CapStar Financial Holdings Inc | CSTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 17.74 | 04:09:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.74 |
CSTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.24 | 17.97 | 17.16 | 17.59 | 187,900 | 0.50 | 2.9% |
| 1 Month | 15.56 | 17.97 | 15.41 | 16.77 | 203,950 | 2.18 | 14.01% |
| 3 Months | 14.19 | 17.97 | 13.68 | 15.94 | 138,665 | 3.55 | 25.02% |
| 6 Months | 13.50 | 17.97 | 12.00 | 15.36 | 86,446 | 4.24 | 31.41% |
| 1 Year | 18.02 | 18.52 | 11.22 | 15.38 | 79,382 | -0.28 | -1.55% |
| 3 Years | 12.90 | 23.00 | 11.22 | 17.91 | 63,049 | 4.84 | 37.52% |
| 5 Years | 16.00 | 23.00 | 7.44 | 16.54 | 56,393 | 1.74 | 10.88% |
CSTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 17.74 | 0.01 | 0.06% | 17.73 | 17.95 | 17.67 | 226,496 |
| Dec 07 2023 | 17.73 | 0.40 | 2.31% | 17.44 | 17.73 | 17.31 | 141,832 |
| Dec 06 2023 | 17.33 | -0.23 | -1.31% | 17.68 | 17.97 | 17.32 | 144,791 |
| Dec 05 2023 | 17.56 | 0.01 | 0.06% | 17.50 | 17.63 | 17.32 | 147,337 |
| Dec 04 2023 | 17.55 | 0.23 | 1.33% | 17.24 | 17.59 | 17.16 | 279,043 |
| Dec 01 2023 | 17.32 | 0.89 | 5.42% | 16.44 | 17.41 | 16.33 | 388,343 |
| Nov 30 2023 | 16.43 | 0.09 | 0.55% | 16.41 | 16.52 | 16.27 | 384,644 |
| Nov 29 2023 | 16.34 | 0.23 | 1.43% | 16.27 | 16.51 | 16.27 | 287,124 |
| Nov 28 2023 | 16.11 | 0.06 | 0.37% | 16.05 | 16.13 | 15.87 | 80,100 |
| Nov 27 2023 | 16.05 | -0.21 | -1.29% | 16.17 | 16.46 | 15.97 | 54,589 |
| Nov 24 2023 | 16.26 | 0.09 | 0.56% | 16.18 | 16.31 | 16.07 | 31,287 |
| Nov 22 2023 | 16.17 | 0.06 | 0.37% | 16.28 | 16.346 | 16.13 | 87,271 |
| Nov 21 2023 | 16.11 | -0.41 | -2.48% | 16.45 | 16.47 | 16.05 | 111,293 |
| Nov 20 2023 | 16.52 | -0.03 | -0.18% | 16.67 | 16.67 | 16.42 | 168,760 |
| Nov 17 2023 | 16.55 | 0.16 | 0.98% | 16.46 | 16.665 | 16.46 | 334,049 |
| Nov 16 2023 | 16.39 | -0.11 | -0.67% | 16.58 | 16.58 | 16.21 | 131,472 |
| Nov 15 2023 | 16.50 | 0.04 | 0.24% | 16.56 | 16.675 | 16.46 | 368,592 |
| Nov 14 2023 | 16.46 | 0.84 | 5.38% | 16.13 | 16.66 | 16.13 | 428,452 |
| Nov 13 2023 | 15.62 | 0.02 | 0.13% | 15.56 | 15.70 | 15.41 | 79,567 |
