We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 2.46848739496 | 19.04 | 20.67 | 18.76 | 144856 | 19.69283309 | CS |
| 4 | -2.59 | -11.7194570136 | 22.1 | 22.67 | 18.5 | 141357 | 20.45055377 | CS |
| 12 | -3.8 | -16.302016302 | 23.31 | 25.6 | 17.42 | 231236 | 21.51585016 | CS |
| 26 | 6.81 | 53.6220472441 | 12.7 | 25.6 | 12.35 | 243626 | 20.37010335 | CS |
| 52 | -3.01 | -13.3658969805 | 22.52 | 26.7 | 9.2601 | 387855 | 17.84199854 | CS |
| 156 | -48.61 | -71.359365825 | 68.12 | 78.92 | 9.2601 | 280900 | 28.78025561 | CS |
| 260 | -0.49 | -2.45 | 20 | 107.69 | 9.2601 | 252967 | 34.5386659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 19.51 | -0.35 | -1.76 | 19.07 | 19.7 | 18.76 | 187856 |
| 1713998100 | 19.86 | -0.2 | -1.00 | 20.05 | 20.1 | 19.69 | 113413 |
| 1713911700 | 20.06 | 0.45 | 2.29 | 19.61 | 20.67 | 19.61 | 198460 |
| 1713825300 | 19.61 | 0.3 | 1.55 | 19.33 | 19.8 | 19.135 | 94950 |
| 1713566100 | 19.31 | 0.11 | 0.57 | 19.04 | 19.35 | 18.87 | 129601 |
| 1713479700 | 19.2 | 0.36 | 1.91 | 18.84 | 19.38 | 18.5 | 139714 |
| 1713393300 | 18.84 | -0.1 | -0.53 | 18.88 | 19.34 | 18.8 | 109548 |
| 1713306900 | 18.94 | -0.29 | -1.51 | 19 | 19.27 | 18.74 | 138556 |
| 1713220500 | 19.23 | -0.83 | -4.14 | 20.04 | 20.0918 | 19.2 | 102667 |
| 1712961300 | 20.06 | -0.72 | -3.46 | 20.71 | 20.83 | 19.78 | 148243 |
| 1712874900 | 20.78 | 0.35 | 1.71 | 20.81 | 20.98 | 20.38 | 86760 |
| 1712788500 | 20.43 | -1.11 | -5.15 | 20.61 | 20.835 | 20.25 | 112065 |
| 1712702100 | 21.54 | 0.68 | 3.26 | 20.83 | 21.58 | 20.83 | 123050 |
| 1712615700 | 20.86 | 0.04 | 0.19 | 20.98 | 21.2 | 20.275 | 111166 |
| 1712356500 | 20.82 | -0.42 | -1.98 | 21.06 | 21.23 | 20.69 | 154355 |
| 1712270100 | 21.24 | -0.29 | -1.35 | 21.77 | 21.87 | 21.06 | 155600 |
| 1712183700 | 21.53 | -0.67 | -3.02 | 21.9 | 22.16 | 21.25 | 176948 |
| 1712097300 | 22.2 | -0.05 | -0.22 | 21.71 | 22.3 | 21.39 | 182649 |
| 1712010900 | 22.25 | 0.1 | 0.45 | 22.1 | 22.67 | 21.59 | 220180 |
| 1711665300 | 22.15 | 0.87 | 4.09 | 21.37 | 22.52 | 21.33 | 380402 |
| 1711578900 | 21.28 | -0.31 | -1.44 | 21.89 | 21.9828 | 21.08 | 155320 |
| 1711492500 | 21.59 | 0.77 | 3.70 | 21.19 | 22.11 | 20.94 | 209523 |
| 1711406100 | 20.82 | 0.55 | 2.71 | 20.12 | 21.29 | 20.12 | 156757 |
| 1711146900 | 20.27 | -0.83 | -3.93 | 21.17 | 21.33 | 20.27 | 201513 |
| 1711060500 | 21.1 | 0.75 | 3.69 | 20.52 | 21.2 | 20.46 | 308740 |
| 1710974100 | 20.35 | 0.99 | 5.11 | 19.41 | 20.47 | 19.035 | 179931 |
| 1710887700 | 19.36 | 0.41 | 2.19 | 18.69 | 19.42 | 18.53 | 311894 |
| 1710801300 | 18.945 | 0.09 | 0.50 | 18.85 | 19.28 | 18.63 | 175370 |
| 1710542100 | 18.85 | -0.45 | -2.33 | 19.13 | 19.39 | 18.68 | 308183 |
| 1710455700 | 19.3 | -0.56 | -2.82 | 19.71 | 19.71 | 19.05 | 150836 |
| 1710369300 | 19.86 | -0.1 | -0.50 | 19.85 | 20.27 | 19.6 | 171534 |
| 1710282900 | 19.96 | -0.09 | -0.45 | 19.98 | 20.175 | 19.53 | 219603 |
| 1710196500 | 20.05 | -0.74 | -3.56 | 20.56 | 20.88 | 19.84 | 238129 |
| 1709940900 | 20.79 | 0.04 | 0.19 | 21.19 | 21.87 | 19.41 | 385809 |
| 1709854500 | 20.75 | -0.71 | -3.31 | 21.62 | 21.62 | 20.37 | 335152 |
| 1709768100 | 21.46 | -0.85 | -3.81 | 22.65 | 22.95 | 21.22 | 274741 |
| 1709681700 | 22.31 | 1.08 | 5.09 | 21.14 | 22.34 | 21.03 | 511691 |
| 1709595300 | 21.23 | 1.29 | 6.47 | 20.16 | 21.47 | 19.835 | 416902 |
| 1709336100 | 19.94 | 1.88 | 10.41 | 18.67 | 20.67 | 18.26 | 607071 |
| 1709249700 | 18.06 | -6.33 | -25.95 | 24.85 | 24.8739 | 17.42 | 964281 |
| 1709163300 | 24.39 | -0.7 | -2.79 | 24.67 | 25.57 | 24.34 | 351311 |
| 1709076900 | 25.09 | 0.59 | 2.39 | 24.75 | 25.6 | 24.365 | 278184 |
| 1708990500 | 24.505 | 0.64 | 2.68 | 23.52 | 24.9 | 23.52 | 209317 |
| 1708731300 | 23.865 | -0.5 | -2.03 | 24.31 | 24.4 | 23.595 | 179115 |
| 1708644900 | 24.36 | -0.33 | -1.34 | 24.75 | 24.9 | 24.3 | 142850 |
| 1708558500 | 24.69 | -0.4 | -1.59 | 24.71 | 24.98 | 24.34 | 288162 |
| 1708472100 | 25.09 | -0.21 | -0.83 | 24.8 | 25.35 | 24.02 | 247225 |
| 1708126500 | 25.3 | 0.42 | 1.69 | 24.58 | 25.36 | 24.51 | 211635 |
| 1708040100 | 24.88 | 1.38 | 5.87 | 23.97 | 24.98 | 23.53 | 401596 |
| 1707953700 | 23.5 | 0.44 | 1.91 | 23.53 | 23.82 | 22.93 | 169359 |
| 1707867300 | 23.06 | -1.54 | -6.26 | 23.6 | 23.7 | 22.26 | 329362 |
| 1707780900 | 24.6 | 0.68 | 2.84 | 23.84 | 24.66 | 23.13 | 279402 |
| 1707521700 | 23.92 | 0.07 | 0.29 | 23.8 | 24.1 | 23.67 | 120928 |
| 1707435300 | 23.85 | 0.39 | 1.66 | 23.37 | 23.9 | 23.15 | 138563 |
| 1707348900 | 23.46 | -0.53 | -2.21 | 24.18 | 24.492 | 23.01 | 143517 |
| 1707262500 | 23.99 | 0.69 | 2.96 | 23.3 | 24 | 23.09 | 153287 |
| 1707176100 | 23.3 | -0.11 | -0.47 | 23.2 | 23.57 | 22.27 | 288252 |
| 1706916900 | 23.41 | -0.27 | -1.14 | 23.31 | 23.68 | 23.225 | 130459 |
| 1706830500 | 23.68 | 0.6 | 2.60 | 23.22 | 24.02 | 23.15 | 150071 |
| 1706744100 | 23.08 | -0.88 | -3.67 | 23.9 | 24.2 | 23.01 | 202447 |
| 1706657700 | 23.96 | -0.74 | -3.00 | 24.66 | 24.66 | 23.66 | 191668 |
| 1706571300 | 24.7 | 2.97 | 13.67 | 21.72 | 24.73 | 21.72 | 319486 |
| 1706312100 | 21.73 | 1.09 | 5.28 | 20.56 | 22.01 | 20.56 | 394877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
