We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.27332242226 | 6.11 | 6.81 | 5.8211 | 138175 | 6.33642262 | CS |
| 4 | 2.18 | 52.784503632 | 4.13 | 6.81 | 4.04 | 152714 | 5.53114617 | CS |
| 12 | 2.25 | 55.4187192118 | 4.06 | 6.81 | 3.76 | 87591 | 4.99213021 | CS |
| 26 | 2.49 | 65.1832460733 | 3.82 | 6.81 | 3.5002 | 65454 | 4.61002571 | CS |
| 52 | 1.73 | 37.7729257642 | 4.58 | 6.81 | 3.5002 | 91095 | 4.81606176 | CS |
| 156 | -7.83 | -55.3748231966 | 14.14 | 19.803 | 3.5002 | 104829 | 8.58107836 | CS |
| 260 | -8.79 | -58.2119205298 | 15.1 | 19.803 | 3.5002 | 113212 | 10.50627049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 6.3099999 | 0.42 | 7.13 | 5.86 | 6.37 | 5.85 | 69210 |
| 1714430100 | 5.89 | -0.3 | -4.85 | 6.01 | 6.21 | 5.8211 | 154270 |
| 1714170900 | 6.19 | -0.08 | -1.28 | 6.3 | 6.455 | 6.12 | 99990 |
| 1714084500 | 6.2699999 | -0.46 | -6.84 | 6.75 | 6.75 | 6.2301 | 99194 |
| 1713998100 | 6.73 | 0.26 | 4.02 | 6.5 | 6.81 | 6.48 | 173181 |
| 1713911700 | 6.47 | 0.33 | 5.37 | 6.11 | 6.5599999 | 6.11 | 164242 |
| 1713825300 | 6.14 | 0.45 | 7.91 | 5.74 | 6.2 | 5.7 | 158903 |
| 1713566100 | 5.69 | 0.25 | 4.60 | 5.45 | 5.7 | 5.21 | 76428 |
| 1713479700 | 5.44 | -0.09 | -1.63 | 5.58 | 5.585 | 5.42 | 73753 |
| 1713393300 | 5.53 | 0.08 | 1.47 | 5.45 | 5.63 | 5.3 | 52119 |
| 1713306900 | 5.45 | -0.22 | -3.88 | 5.87 | 5.87 | 5.38 | 66158 |
| 1713220500 | 5.67 | 0.29 | 5.39 | 5.38 | 5.8 | 5.36 | 146030 |
| 1712961300 | 5.38 | 0.26 | 5.08 | 5.08 | 5.45 | 5 | 90561 |
| 1712874900 | 5.12 | -1.03 | -16.75 | 5.82 | 6 | 5 | 411220 |
| 1712788500 | 6.15 | 0.48 | 8.47 | 5.7699999 | 6.36 | 5.72 | 303873 |
| 1712702100 | 5.67 | 0.7 | 14.08 | 4.97 | 5.84 | 4.95 | 364856 |
| 1712615700 | 4.97 | 0.75 | 17.77 | 4.22 | 5 | 4.2084 | 133844 |
| 1712356500 | 4.22 | 0.06 | 1.44 | 4.16 | 4.25 | 4.15 | 205287 |
| 1712270100 | 4.16 | -0.04 | -0.95 | 4.22 | 4.22 | 4.05 | 174330 |
| 1712183700 | 4.2 | 0.09 | 2.19 | 4.11 | 4.22 | 4.11 | 52058 |
| 1712097300 | 4.11 | -0.03 | -0.72 | 4.13 | 4.16 | 4.04 | 53986 |
| 1712010900 | 4.14 | 0.05 | 1.22 | 4.11 | 4.1762 | 4.07 | 25796 |
| 1711665300 | 4.09 | 0.02 | 0.49 | 4.11 | 4.19 | 4.09 | 115138 |
| 1711578900 | 4.07 | 0 | 0.00 | 4.15 | 4.17 | 4.07 | 116644 |
| 1711492500 | 4.07 | -0.06 | -1.45 | 4.15 | 4.2 | 4.07 | 39558 |
| 1711406100 | 4.13 | 0.13 | 3.25 | 4.01 | 4.18 | 3.975 | 55499 |
| 1711146900 | 4 | 0.19 | 4.99 | 3.95 | 4.1199 | 3.82 | 47881 |
| 1711060500 | 3.81 | 0.02 | 0.53 | 3.84 | 3.9999 | 3.7975 | 43165 |
| 1710974100 | 3.79 | -0.1 | -2.57 | 3.89 | 3.9322 | 3.76 | 67696 |
| 1710887700 | 3.89 | -0.06 | -1.52 | 3.9 | 3.96 | 3.87 | 31790 |
| 1710801300 | 3.95 | -0.07 | -1.74 | 4 | 4 | 3.9 | 39803 |
| 1710542100 | 4.0199999 | -0.12 | -2.90 | 4.14 | 4.21 | 4 | 34819 |
| 1710455700 | 4.14 | -0.04 | -0.96 | 4.18 | 4.18 | 4.03 | 27868 |
| 1710369300 | 4.18 | -0.02 | -0.48 | 4.18 | 4.21 | 4.09 | 22474 |
| 1710282900 | 4.2 | 0.08 | 1.94 | 4.16 | 4.25 | 4.04 | 58981 |
| 1710196500 | 4.12 | -0.23 | -5.29 | 4.3 | 4.36 | 4.12 | 72039 |
| 1709940900 | 4.35 | -0.05 | -1.14 | 4.38 | 4.4898999 | 4.2801 | 10818 |
| 1709854500 | 4.4 | -0.08 | -1.79 | 4.48 | 4.48 | 4.32 | 39604 |
| 1709768100 | 4.48 | 0.22 | 5.16 | 4.4 | 4.53 | 4.26 | 91532 |
| 1709681700 | 4.26 | 0.1 | 2.40 | 4.15 | 4.315 | 4.15 | 179198 |
| 1709595300 | 4.16 | -0.14 | -3.26 | 4.3 | 4.39 | 4.12 | 33551 |
| 1709336100 | 4.3 | -0.12 | -2.71 | 4.37 | 4.45 | 4.3 | 24065 |
| 1709249700 | 4.42 | 0.01 | 0.23 | 4.4 | 4.5199999 | 4.33 | 61142 |
| 1709163300 | 4.41 | -0.07 | -1.56 | 4.4 | 4.5 | 4.34 | 74378 |
| 1709076900 | 4.48 | 0.17 | 3.94 | 4.32 | 4.76 | 4.2699999 | 201389 |
| 1708990500 | 4.3099999 | 0.19 | 4.61 | 4.09 | 4.47 | 4.09 | 204745 |
| 1708731300 | 4.12 | 0.16 | 4.04 | 3.93 | 4.12 | 3.91 | 26917 |
| 1708644900 | 3.96 | -0.14 | -3.41 | 4.12 | 4.12 | 3.85 | 12138 |
| 1708558500 | 4.1 | 0.18 | 4.59 | 3.91 | 4.1656 | 3.86 | 41309 |
| 1708472100 | 3.92 | 0.11 | 2.89 | 3.82 | 4.07 | 3.82 | 19523 |
| 1708126500 | 3.81 | -0.04 | -1.04 | 3.94 | 3.98 | 3.81 | 8740 |
| 1708040100 | 3.85 | -0.01 | -0.26 | 3.86 | 3.88 | 3.8 | 36362 |
| 1707953700 | 3.86 | -0.02 | -0.52 | 3.9 | 3.9799 | 3.83 | 21912 |
| 1707867300 | 3.88 | -0.13 | -3.24 | 4.0199999 | 4.0199999 | 3.83 | 31737 |
| 1707780900 | 4.01 | -0.13 | -3.14 | 4.15 | 4.2 | 3.98 | 31623 |
| 1707521700 | 4.14 | 0.03 | 0.73 | 4.08 | 4.15 | 4.03 | 8209 |
| 1707435300 | 4.11 | 0.11 | 2.75 | 3.98 | 4.1346999 | 3.98 | 8627 |
| 1707348900 | 4 | 0.05 | 1.27 | 3.98 | 4.0599999 | 3.91 | 11855 |
| 1707262500 | 3.95 | -0.11 | -2.71 | 4.0599999 | 4.0599999 | 3.88 | 47448 |
| 1707176100 | 4.0599999 | 0.16 | 4.10 | 3.89 | 4.13 | 3.89 | 11500 |
| 1706916900 | 3.9 | -0.1 | -2.50 | 3.95 | 4.04 | 3.9 | 26903 |
| 1706830500 | 4 | 0 | 0.00 | 3.98 | 4.09 | 3.8 | 132243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
