We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.3600360036 | 11.11 | 11.17 | 11.11 | 1304 | 11.11121357 | CS |
| 4 | 0.02 | 0.179694519317 | 11.13 | 12.42 | 11.11 | 16977 | 11.13705392 | CS |
| 12 | 0.15 | 1.36363636364 | 11 | 12.42 | 10.97 | 43755 | 11.1102512 | CS |
| 26 | 0.35 | 3.24074074074 | 10.8 | 12.42 | 10.8 | 36628 | 11.03105347 | CS |
| 52 | 0.65 | 6.19047619048 | 10.5 | 12.42 | 10.44 | 38369 | 10.78891362 | CS |
| 156 | 1.41 | 14.476386037 | 9.74 | 12.42 | 9.71 | 57529 | 10.34051861 | CS |
| 260 | 1.41 | 14.476386037 | 9.74 | 12.42 | 9.71 | 57529 | 10.34051861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 11.15 | 0.01 | 0.09 | 11.15 | 11.15 | 11.15 | 100 |
| 1716503700 | 11.14 | 0 | 0.00 | 11.14 | 11.17 | 11.14 | 108 |
| 1716417300 | 11.14 | 0.03 | 0.27 | 11.14 | 11.14 | 11.14 | 103 |
| 1716330900 | 11.11 | 0 | 0.00 | 11.14 | 11.14 | 11.11 | 3 |
| 1716244500 | 11.11 | -0.03 | -0.27 | 11.11 | 11.11 | 11.11 | 5002 |
| 1715985300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1715898900 | 11.14 | 0 | 0.00 | 11.13 | 11.14 | 11.13 | 103 |
| 1715812500 | 11.14 | 0.01 | 0.09 | 11.14 | 11.14 | 11.14 | 305 |
| 1715726100 | 11.13 | 0.01 | 0.09 | 11.13 | 11.13 | 11.13 | 6594 |
| 1715639700 | 11.12 | -0.01 | -0.09 | 11.13 | 11.13 | 11.12 | 33537 |
| 1715380500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 65 |
| 1715294100 | 11.13 | 0 | 0.00 | 11.19 | 11.19 | 11.13 | 10 |
| 1715207700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1715121300 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1715034900 | 11.13 | -0.01 | -0.09 | 11.16 | 11.16 | 11.13 | 4730 |
| 1714775700 | 11.14 | 0 | 0.00 | 11.15 | 11.15 | 11.14 | 1038 |
| 1714689300 | 11.14 | 0 | 0.00 | 11.16 | 11.16 | 11.14 | 75 |
| 1714602900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 31 |
| 1714516500 | 11.14 | -0.01 | -0.09 | 11.14 | 11.14 | 11.13 | 7152 |
| 1714430100 | 11.15 | 0.01 | 0.09 | 11.13 | 11.15 | 11.13 | 8459 |
| 1714170900 | 11.14 | 0.01 | 0.09 | 11.13 | 12.42 | 11.13 | 221302 |
| 1714084500 | 11.13 | 0 | 0.00 | 11.11 | 11.14 | 11.11 | 11183 |
| 1713998100 | 11.13 | -0.01 | -0.04 | 11.12 | 12.23 | 11.11 | 7311 |
| 1713911700 | 11.135 | -0 | -0.02 | 11.135 | 11.135 | 11.135 | 2000 |
| 1713825300 | 11.137 | 0 | 0.00 | 11.137 | 11.137 | 11.137 | 0 |
| 1713566100 | 11.137 | 0.01 | 0.06 | 11.15 | 11.15 | 11.137 | 283 |
| 1713479700 | 11.13 | 0 | 0.00 | 11.12 | 11.13 | 11.12 | 93 |
| 1713393300 | 11.13 | -0.01 | -0.09 | 11.15 | 11.15 | 11.1 | 107871 |
| 1713306900 | 11.14 | 0.01 | 0.09 | 11.13 | 11.14 | 11.13 | 1093478 |
| 1713220500 | 11.13 | 0.03 | 0.27 | 11.11 | 11.13 | 11.11 | 58688 |
| 1712961300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1857 |
| 1712874900 | 11.1 | 0.02 | 0.18 | 11.09 | 11.1 | 11.09 | 242536 |
| 1712788500 | 11.08 | 0.02 | 0.18 | 11.08 | 11.0801 | 11.07 | 123870 |
| 1712702100 | 11.06 | -0.03 | -0.27 | 11.09 | 11.09 | 11.05 | 8414 |
| 1712615700 | 11.09 | 0.01 | 0.09 | 11.07 | 11.09 | 11.07 | 29951 |
| 1712356500 | 11.08 | 0 | 0.00 | 11.07 | 11.08 | 11.07 | 48 |
| 1712270100 | 11.08 | 0.04 | 0.36 | 11.08 | 11.08 | 11.04 | 346 |
| 1712183700 | 11.04 | 0.03 | 0.27 | 11.04 | 11.04 | 11.04 | 109 |
| 1712097300 | 11.01 | -0.03 | -0.27 | 11.01 | 11.01 | 11.01 | 1221 |
| 1712010900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 51 |
| 1711665300 | 11.04 | -0.01 | -0.05 | 11.09 | 11.09 | 11.02 | 2865 |
| 1711578900 | 11.045 | 0.03 | 0.23 | 11.05 | 11.06 | 11.04 | 228193 |
| 1711492500 | 11.02 | -0.04 | -0.32 | 11.045 | 11.06 | 11.02 | 49871 |
| 1711406100 | 11.055 | 0.04 | 0.32 | 11.055 | 11.0795 | 11.055 | 1701 |
| 1711146900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 2 |
| 1711060500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 2 |
| 1710974100 | 11.02 | 0.01 | 0.09 | 11.015 | 11.02 | 11.015 | 4590 |
| 1710887700 | 11.01 | 0.02 | 0.15 | 11 | 11.015 | 11 | 28850 |
| 1710801300 | 10.9935 | 0 | 0.00 | 11.02 | 11.02 | 10.9935 | 12 |
| 1710542100 | 10.9935 | 0 | 0.00 | 10.9935 | 10.9935 | 10.9935 | 3 |
| 1710455700 | 10.9935 | 0 | 0.03 | 11.01 | 11.02 | 10.9935 | 55801 |
| 1710369300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 1 |
| 1710282900 | 10.99 | 0 | 0.00 | 10.97 | 10.99 | 10.97 | 31412 |
| 1710196500 | 10.99 | 0.01 | 0.08 | 11.02 | 11.02 | 10.99 | 1004 |
| 1709940900 | 10.9807 | 0 | 0.00 | 10.9807 | 10.9807 | 10.9807 | 13702 |
| 1709854500 | 10.9807 | 0 | 0.00 | 10.9807 | 10.9807 | 10.9807 | 5 |
| 1709768100 | 10.9807 | -0.01 | -0.08 | 10.98 | 10.9872 | 10.97 | 10019 |
| 1709681700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 29 |
| 1709595300 | 10.99 | -0.01 | -0.09 | 11 | 11 | 10.985 | 511 |
| 1709336100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 46 |
| 1709249700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 31 |
| 1709163300 | 11 | -0.01 | -0.10 | 11 | 11 | 11 | 1651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
