We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.26 | -4.09261216255 | 104.09 | 104.675 | 99.18 | 127624 | 100.8565699 | CS |
| 4 | -8.46 | -7.81235571152 | 108.29 | 109.9503 | 99.18 | 155531 | 103.08470445 | CS |
| 12 | -18.39 | -15.555743529 | 118.22 | 118.8 | 99.18 | 150027 | 108.66713886 | CS |
| 26 | -7.57 | -7.04841713222 | 107.4 | 128.61 | 99.18 | 125717 | 110.2509452 | CS |
| 52 | 14.46415803 | 16.943730298 | 85.36584197 | 128.61 | 83.26668192 | 83252 | 109.6200999 | CS |
| 156 | 50.39311486 | 101.934243465 | 49.43688514 | 128.61 | 45.25189304 | 57721 | 85.93423489 | CS |
| 260 | 75.48973944 | 310.143514092 | 24.34026056 | 128.61 | 24.05704055 | 51334 | 72.26088272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 99.83 | -0.17 | -0.17 | 100.01 | 101.705 | 99.69 | 150051 |
| 1751927700 | 100 | -2.85 | -2.77 | 102.17 | 102.37 | 99.18 | 131767 |
| 1751576640 | 102.85 | 1.46 | 1.44 | 101.75 | 103.055 | 101.06 | 100244 |
| 1751495700 | 101.39 | -2.95 | -2.83 | 104.09 | 104.675 | 101.11 | 127402 |
| 1751409300 | 104.34 | 1.56 | 1.52 | 102.62 | 104.99 | 102.21 | 188638 |
| 1751322900 | 102.78 | -0.81 | -0.78 | 103.85 | 105.505 | 102.11 | 175249 |
| 1751063700 | 103.59 | 1.38 | 1.35 | 102.25 | 103.9 | 101.74 | 610772 |
| 1750977300 | 102.21 | -0.47 | -0.46 | 103.13 | 103.6 | 101.46 | 158366 |
| 1750890900 | 102.68 | -2.04 | -1.95 | 104.69 | 104.69 | 102.6 | 99762 |
| 1750804500 | 104.72 | 1.45 | 1.40 | 103.96 | 105.2265 | 102.34 | 95513 |
| 1750718100 | 103.27 | 1.16 | 1.14 | 102.46 | 103.41 | 101.83 | 120309 |
| 1750458900 | 102.11 | -0.39 | -0.38 | 102.5 | 104 | 101.3601 | 180794 |
| 1750286100 | 102.5 | -0.17 | -0.17 | 102.65 | 103.9799 | 102.2016 | 86544 |
| 1750199700 | 102.67 | -0.35 | -0.34 | 103.02 | 103.775 | 102.3 | 125599 |
| 1750113300 | 103.02 | -2.05 | -1.95 | 105.56 | 105.69 | 102.5 | 135403 |
| 1749854100 | 105.07 | -0.77 | -0.73 | 104.39 | 106.16 | 104.06 | 141618 |
| 1749767700 | 105.84 | -2.22 | -2.05 | 107.98 | 108.475 | 105.55 | 86820 |
| 1749681300 | 108.06 | -0.23 | -0.21 | 108.29 | 109.9503 | 107.9 | 83077 |
| 1749594900 | 108.29 | 0.09 | 0.08 | 108.16 | 109.59 | 107.9 | 182924 |
| 1749508500 | 108.2 | -1.36 | -1.24 | 110.62 | 111.265 | 107.965 | 125795 |
| 1749249300 | 109.56 | 0 | 0.00 | 111.21 | 111.4007 | 108.72 | 81991 |
| 1749162900 | 109.56 | -1.79 | -1.61 | 110.86 | 111.35 | 109.54 | 86927 |
| 1749076500 | 111.35 | -0.46 | -0.41 | 112.21 | 112.77 | 111.27 | 71683 |
| 1748990100 | 111.81 | 0.73 | 0.66 | 110.55 | 112.595 | 109.995 | 92903 |
| 1748903700 | 111.08 | -0.19 | -0.17 | 111.58 | 111.64 | 109.12 | 140789 |
| 1748644500 | 111.27 | 0.54 | 0.49 | 110 | 112.14 | 109.415 | 229049 |
| 1748558100 | 110.73 | 0.29 | 0.26 | 110.86 | 113.635 | 110.52 | 80067 |
| 1748471700 | 110.44 | -2.14 | -1.90 | 112.44 | 112.495 | 110.23 | 135492 |
| 1748385300 | 112.58 | 2.22 | 2.01 | 111.62 | 114.42 | 111.48 | 163426 |
| 1748039700 | 110.36 | -4.23 | -3.69 | 113.02 | 113.02 | 109.06 | 153028 |
| 1747953300 | 114.59 | 2.29 | 2.04 | 111.33 | 117.22 | 111.33 | 150341 |
| 1747866900 | 112.3 | -1.37 | -1.21 | 112.41 | 114.41 | 111.9189 | 105121 |
| 1747780500 | 113.67 | -0.64 | -0.56 | 113.84 | 114.92 | 113.5 | 65466 |
| 1747694100 | 114.31 | 0.6 | 0.53 | 112.69 | 114.46 | 112.69 | 104095 |
| 1747434900 | 113.71 | 3.68 | 3.34 | 109.98 | 114.21 | 109.925 | 146526 |
| 1747348500 | 110.03 | -0.16 | -0.15 | 110.19 | 111.055 | 108.36 | 192695 |
| 1747262100 | 110.19 | -4.13 | -3.61 | 113.72 | 114.11 | 109.02 | 153600 |
| 1747175700 | 114.32 | 0.24 | 0.21 | 114.47 | 116 | 112.48 | 112889 |
| 1747089300 | 114.08 | 1.57 | 1.40 | 114.71 | 115.05 | 112.435 | 138092 |
| 1746830100 | 112.51 | 0.29 | 0.26 | 111.74 | 113.405 | 111.62 | 192286 |
| 1746743700 | 112.22 | 0.79 | 0.71 | 112.62 | 113.8799 | 110.7 | 111307 |
| 1746657300 | 111.43 | 0.1 | 0.09 | 112.18 | 112.82 | 110.5482 | 95862 |
| 1746570900 | 111.33 | 0.81 | 0.73 | 110 | 111.65 | 109.53 | 100738 |
| 1746484500 | 110.52 | -1.51 | -1.35 | 111.24 | 112.58 | 110.325 | 127993 |
| 1746225300 | 112.03 | 3.06 | 2.81 | 110.65 | 112.875 | 109.7994 | 116171 |
| 1746138900 | 108.97 | 0.21 | 0.19 | 109.25 | 110.29 | 107.8492 | 186151 |
| 1746052500 | 108.76 | -0.24 | -0.22 | 108.38 | 109.445 | 106.71 | 146140 |
| 1745966100 | 109 | -0.75 | -0.68 | 109.03 | 109.595 | 107.02 | 230201 |
| 1745879700 | 109.75 | -0.56 | -0.51 | 110.7 | 111.84 | 108.8 | 183285 |
| 1745620500 | 110.31 | -0.86 | -0.77 | 111 | 111.285 | 108.675 | 185999 |
| 1745534100 | 111.17 | -3.47 | -3.03 | 115.02 | 115.2105 | 110.115 | 478145 |
| 1745447700 | 114.64 | 1.77 | 1.57 | 115.32 | 117.1 | 113.92 | 132429 |
| 1745361300 | 112.87 | 2.7 | 2.45 | 109.505 | 113.2 | 109.505 | 210740 |
| 1745274900 | 110.17 | -4.92 | -4.27 | 115.09 | 115.21 | 109.16 | 114932 |
| 1744929300 | 115.09 | -2.03 | -1.73 | 116.32 | 118.165 | 114.67 | 121221 |
| 1744842900 | 117.12 | -1.54 | -1.30 | 118.22 | 118.8 | 115.1867 | 154137 |
| 1744756500 | 118.66 | 2.28 | 1.96 | 116.34 | 119.57 | 115.3634 | 135835 |
| 1744670100 | 116.38 | 0.52 | 0.45 | 117.8 | 118.72 | 115.1633 | 125976 |
| 1744410900 | 115.86 | 0.96 | 0.84 | 114.93 | 117.4788 | 112.8311 | 103434 |
| 1744324500 | 114.9 | -0.66 | -0.57 | 113.47 | 117.2259 | 111.505 | 186574 |
| 1744238100 | 115.56 | 7.9 | 7.34 | 107.03 | 118 | 107.03 | 187364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
