We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.17 | 4.30009149131 | 120.23 | 128.45 | 119.83 | 945270 | 124.55180663 | CS |
| 4 | -20.6 | -14.1095890411 | 146 | 146.79 | 118.6 | 1041393 | 128.84937938 | CS |
| 12 | 25.62 | 25.6764882742 | 99.78 | 146.79 | 94.5 | 1222741 | 123.6776943 | CS |
| 26 | 38.24 | 43.8733363928 | 87.16 | 146.79 | 74.1 | 1449921 | 106.78308778 | CS |
| 52 | -20 | -13.7551581843 | 145.4 | 150.28 | 74.1 | 1594878 | 106.34920951 | CS |
| 156 | 40.51 | 47.7205795736 | 84.89 | 183.88 | 46.08 | 1633104 | 103.86331688 | CS |
| 260 | 98.12 | 359.677419355 | 27.28 | 183.88 | 8.4 | 1521840 | 80.04725851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 125.4 | 1.89 | 1.53 | 125.31 | 127.73 | 124.42 | 846962 |
| 1714084500 | 123.51 | -2.26 | -1.80 | 123.44 | 124.36 | 120.33 | 794202 |
| 1713998100 | 125.77 | -0.66 | -0.52 | 126.68 | 127.3724 | 124.2501 | 664793 |
| 1713911700 | 126.43 | 1.05 | 0.84 | 125.65 | 128.44999 | 125.19 | 1172255 |
| 1713825300 | 125.38 | 4.84 | 4.02 | 121.82 | 127.47 | 121.32 | 1285325 |
| 1713566100 | 120.54 | -0.54 | -0.45 | 120.23 | 122.63 | 119.83 | 809775 |
| 1713479700 | 121.08 | 1.75 | 1.47 | 120.76 | 124.095 | 119.72 | 715475 |
| 1713393300 | 119.33 | -1.35 | -1.12 | 122.89 | 122.905 | 118.6 | 987788 |
| 1713306900 | 120.68 | -2.68 | -2.17 | 121.99 | 124.67 | 119.9 | 1625549 |
| 1713220500 | 123.36 | -2.18 | -1.74 | 126.96 | 128.34 | 123.02 | 1090256 |
| 1712961300 | 125.54 | -3.87 | -2.99 | 128.85 | 128.935 | 124.859 | 880651 |
| 1712874900 | 129.41 | 1.12 | 0.87 | 129.76 | 130.43 | 128.15 | 743955 |
| 1712788500 | 128.29 | 0.07 | 0.05 | 125.22 | 129.56989 | 124.1 | 909970 |
| 1712702100 | 128.22 | -4.51 | -3.40 | 131.79 | 131.895 | 125.59 | 1877470 |
| 1712615700 | 132.72999 | -1.36 | -1.01 | 134.51 | 135.3 | 132.44 | 866383 |
| 1712356500 | 134.09 | -0.29 | -0.22 | 134.33 | 135.75 | 133.625 | 743678 |
| 1712270100 | 134.38 | -4.38 | -3.16 | 140.97 | 141.02 | 133.225 | 1241758 |
| 1712183700 | 138.76 | -2.9 | -2.05 | 141.69 | 142.22 | 138.06 | 1153083 |
| 1712097300 | 141.66 | -4.09 | -2.81 | 141.75 | 142.69 | 138.72999 | 1079995 |
| 1712010900 | 145.75 | 1.95 | 1.36 | 146 | 146.79 | 143.885 | 1144100 |
| 1711665300 | 143.8 | 0.78 | 0.55 | 142.9 | 144.88999 | 142.15 | 800011 |
| 1711578900 | 143.02 | 2.97 | 2.12 | 140.84 | 143.275 | 139.675 | 1015396 |
| 1711492500 | 140.05 | -1.2 | -0.85 | 142.13999 | 142.13999 | 139.91 | 1023277 |
| 1711406100 | 141.25 | -0.37 | -0.26 | 141.72999 | 143.91999 | 140.88999 | 1070849 |
| 1711146900 | 141.62 | 0.62 | 0.44 | 139.54 | 141.91 | 138.62 | 1109703 |
| 1711060500 | 141 | 1.01 | 0.72 | 140 | 141.27 | 138.4 | 1304237 |
| 1710974100 | 139.99 | 8.28 | 6.29 | 133.04 | 140.1 | 132.76 | 2431260 |
| 1710887700 | 131.71 | 1.75 | 1.35 | 128.59 | 132.185 | 128.13999 | 964424 |
| 1710801300 | 129.96 | 1.79 | 1.40 | 128.01 | 131.24 | 126.28 | 1174905 |
| 1710542100 | 128.16999 | 2.18 | 1.73 | 126.18 | 129.05 | 125.8 | 1493014 |
| 1710455700 | 125.99 | -3.33 | -2.58 | 129.72 | 130.04 | 125.08 | 876505 |
| 1710369300 | 129.32 | 3.73 | 2.97 | 125.53 | 129.4999 | 125.53 | 1338786 |
| 1710282900 | 125.59 | -1.11 | -0.88 | 126.4 | 128.05 | 124.06 | 1216013 |
| 1710196500 | 126.7 | 1.66 | 1.33 | 124.9 | 127.02 | 124.74 | 1219910 |
| 1709940900 | 125.04 | 1.04 | 0.84 | 124.19 | 126.58 | 123.86 | 1112243 |
| 1709854500 | 124 | 3.61 | 3.00 | 120.24 | 124.795 | 120.24 | 1152209 |
| 1709768100 | 120.39 | -1.63 | -1.34 | 123.5 | 123.8018 | 120.31 | 689642 |
| 1709681700 | 122.02 | -2.57 | -2.06 | 123.14 | 124.7299 | 121.36 | 1171151 |
| 1709595300 | 124.59 | -0.22 | -0.18 | 125.77 | 126.04 | 123.21 | 1039562 |
| 1709336100 | 124.81 | 2.56 | 2.09 | 123.57 | 126.03 | 122.09 | 1084456 |
| 1709249700 | 122.25 | -1.01 | -0.82 | 124.7 | 125.5 | 121.87 | 1423331 |
| 1709163300 | 123.26 | 2.17 | 1.79 | 120.17 | 124.42 | 119.8632 | 1014839 |
| 1709076900 | 121.09 | 1.21 | 1.01 | 118.52 | 121.64 | 118.52 | 1189829 |
| 1708990500 | 119.88 | 1.57 | 1.33 | 118.75 | 120.43 | 118.045 | 1098993 |
| 1708731300 | 118.31 | 1.02 | 0.87 | 117.28 | 119.44 | 117.18 | 891767 |
| 1708644900 | 117.29 | 1.57 | 1.36 | 116.65 | 118.4645 | 116.105 | 1272403 |
| 1708558500 | 115.72 | 0.13 | 0.11 | 113.89 | 116.22 | 113.32 | 861191 |
| 1708472100 | 115.59 | -3.39 | -2.85 | 117.08 | 117.83 | 113.7 | 1481981 |
| 1708126500 | 118.98 | -2.65 | -2.18 | 120.35 | 121.13 | 117.69 | 1887988 |
| 1708040100 | 121.63 | 13.26 | 12.24 | 116.66 | 122.69 | 112.3213 | 4853062 |
| 1707953700 | 108.37 | 1.43 | 1.34 | 108.99 | 109.665 | 106.02 | 1935443 |
| 1707867300 | 106.94 | -3.14 | -2.85 | 105.4 | 108.5 | 104.6352 | 1369804 |
| 1707780900 | 110.08 | 2.54 | 2.36 | 108.14 | 112.41 | 108.24 | 1553493 |
| 1707521700 | 107.54 | 3.23 | 3.10 | 105.1 | 107.77 | 104.62 | 1263628 |
| 1707435300 | 104.31 | 4.34 | 4.34 | 100.97 | 104.37 | 99.36 | 1135701 |
| 1707348900 | 99.97 | 0.97 | 0.98 | 99.82 | 100.51 | 97.86 | 1020975 |
| 1707262500 | 99 | 2.79 | 2.90 | 96.485 | 99.6 | 94.5 | 1004260 |
| 1707176100 | 96.21 | -1.97 | -2.01 | 97.53 | 97.71 | 95.26 | 921741 |
| 1706916900 | 98.18 | -2.63 | -2.61 | 99.78 | 99.78 | 96.94 | 1664525 |
| 1706830500 | 100.81 | -0.67 | -0.66 | 103.04 | 103.3199 | 98.89 | 1758738 |
| 1706744100 | 101.48 | -2.46 | -2.37 | 103 | 104.68 | 101.41 | 1278593 |
| 1706657700 | 103.94 | -0.46 | -0.44 | 104.01 | 104.43 | 103.26 | 1008893 |
| 1706571300 | 104.4 | 1.44 | 1.40 | 103.09 | 104.81 | 103.07 | 1718552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
