We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -5.30888030888 | 10.36 | 10.42 | 9.35 | 657566 | 9.71896856 | CS |
| 4 | -5.99 | -37.9113924051 | 15.8 | 15.8 | 9.35 | 468046 | 11.61702652 | CS |
| 12 | -10.24 | -51.072319202 | 20.05 | 21.665 | 9.35 | 531727 | 14.21085121 | CS |
| 26 | -5.45 | -35.7142857143 | 15.26 | 21.665 | 9.35 | 497502 | 16.1059577 | CS |
| 52 | -15.62 | -61.4235155328 | 25.43 | 36.79 | 9.35 | 468392 | 20.4286997 | CS |
| 156 | -88.44 | -90.0152671756 | 98.25 | 127.8 | 9.35 | 530673 | 42.86860181 | CS |
| 260 | -5.69 | -36.7096774194 | 15.5 | 139 | 9.35 | 596947 | 46.33539753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 9.65 | -0.06 | -0.62 | 9.8 | 10.12 | 9.63 | 558145 |
| 1714170900 | 9.71 | 0.32 | 3.41 | 9.5 | 9.71 | 9.405 | 453692 |
| 1714084500 | 9.39 | -0.66 | -6.57 | 9.7899999 | 9.9699 | 9.35 | 519333 |
| 1713998100 | 10.05 | 0.29 | 2.97 | 9.82 | 10.06 | 9.68 | 620084 |
| 1713911700 | 9.76 | 0.14 | 1.46 | 9.6 | 10.09 | 9.5 | 981215 |
| 1713825300 | 9.6199999 | -0.73 | -7.05 | 10.36 | 10.42 | 9.55 | 713507 |
| 1713566100 | 10.35 | 0 | 0.00 | 10.2 | 10.59 | 9.98 | 544517 |
| 1713479700 | 10.35 | -0.39 | -3.63 | 10.77 | 10.77 | 10.16 | 546140 |
| 1713393300 | 10.74 | -0.52 | -4.58 | 11.28 | 11.37 | 10.715 | 711846 |
| 1713306900 | 11.255 | -0.86 | -7.06 | 11.96 | 11.96 | 11.25 | 514233 |
| 1713220500 | 12.11 | -1.25 | -9.36 | 13.31 | 13.31 | 11.95 | 560074 |
| 1712961300 | 13.36 | -0.32 | -2.34 | 13.52 | 13.62 | 13.14 | 315791 |
| 1712874900 | 13.68 | 0.54 | 4.11 | 13.19 | 14.025 | 13.19 | 357785 |
| 1712788500 | 13.14 | -1.26 | -8.75 | 13.95 | 13.95 | 12.99 | 491653 |
| 1712702100 | 14.4 | 0.33 | 2.35 | 14.05 | 14.46 | 14.05 | 219104 |
| 1712615700 | 14.07 | -0.18 | -1.26 | 14.34 | 14.46 | 13.95 | 324065 |
| 1712356500 | 14.25 | -0.16 | -1.11 | 14.41 | 14.4148 | 14.09 | 303044 |
| 1712270100 | 14.41 | -0.3 | -2.04 | 14.97 | 15.1 | 14.4 | 220428 |
| 1712183700 | 14.71 | -0.2 | -1.34 | 14.81 | 14.825 | 14.4 | 270009 |
| 1712097300 | 14.91 | -0.45 | -2.93 | 15.02 | 15.12 | 14.81 | 295619 |
| 1712010900 | 15.36 | -0.39 | -2.48 | 15.8 | 15.8 | 15.045 | 398782 |
| 1711665300 | 15.75 | 0.25 | 1.61 | 15.5 | 15.87 | 15.48 | 403157 |
| 1711578900 | 15.5 | 1.07 | 7.42 | 14.5 | 15.5 | 14.5 | 314720 |
| 1711492500 | 14.43 | 0.03 | 0.21 | 14.59 | 14.59 | 14.27 | 341301 |
| 1711406100 | 14.4 | -0.26 | -1.77 | 14.66 | 14.73 | 14.38 | 235130 |
| 1711146900 | 14.66 | -0.38 | -2.53 | 14.95 | 15.065 | 14.63 | 368058 |
| 1711060500 | 15.04 | 0.14 | 0.94 | 15.12 | 15.34 | 14.79 | 353337 |
| 1710974100 | 14.9 | 0.45 | 3.11 | 14.41 | 15.02 | 14.14 | 252446 |
| 1710887700 | 14.45 | 0.04 | 0.28 | 14.26 | 14.83 | 14.165 | 355579 |
| 1710801300 | 14.41 | -0.39 | -2.64 | 14.71 | 14.995 | 14.27 | 428414 |
| 1710542100 | 14.8 | 0.18 | 1.23 | 14.55 | 14.88 | 14.5 | 1515700 |
| 1710455700 | 14.62 | -0.53 | -3.50 | 15.15 | 15.15 | 14.354 | 428559 |
| 1710369300 | 15.15 | -0.1 | -0.66 | 15.18 | 15.525 | 15.13 | 403024 |
| 1710282900 | 15.25 | 0.44 | 2.97 | 14.86 | 15.31 | 14.79 | 472734 |
| 1710196500 | 14.81 | 0.75 | 5.33 | 14.09 | 14.83 | 14 | 373747 |
| 1709940900 | 14.06 | -0.03 | -0.21 | 14.29 | 14.55 | 13.92 | 592912 |
| 1709854500 | 14.09 | 0.08 | 0.57 | 14.14 | 14.28 | 14 | 394925 |
| 1709768100 | 14.01 | 0.01 | 0.07 | 14.12 | 14.2 | 13.83 | 497035 |
| 1709681700 | 14 | -0.64 | -4.37 | 14.61 | 14.65 | 13.93 | 588510 |
| 1709595300 | 14.64 | -0.18 | -1.21 | 14.83 | 15.01 | 14.41 | 536988 |
| 1709336100 | 14.82 | -0.08 | -0.54 | 14.9 | 15.14 | 14.67 | 514586 |
| 1709249700 | 14.9 | 0.27 | 1.85 | 14.92 | 15.27 | 14.83 | 593939 |
| 1709163300 | 14.63 | -0.23 | -1.55 | 14.69 | 14.81 | 14.5 | 328665 |
| 1709076900 | 14.86 | 0.29 | 1.99 | 14.76 | 15.1 | 14.6 | 440158 |
| 1708990500 | 14.57 | 0.42 | 2.97 | 14.1 | 14.74 | 14.03 | 466185 |
| 1708731300 | 14.15 | -0.38 | -2.62 | 14.43 | 14.64 | 14.11 | 404320 |
| 1708644900 | 14.53 | -0.19 | -1.29 | 15 | 15.035 | 14.412 | 467856 |
| 1708558500 | 14.72 | -0.71 | -4.60 | 15.18 | 15.305 | 14.49 | 599566 |
| 1708472100 | 15.43 | -0.14 | -0.90 | 15.33 | 15.6 | 14.9555 | 962625 |
| 1708126500 | 15.57 | -0.41 | -2.57 | 15.91 | 16 | 15.55 | 438896 |
| 1708040100 | 15.98 | 0.4 | 2.57 | 15.86 | 16.07 | 15.37 | 532763 |
| 1707953700 | 15.58 | 0.16 | 1.04 | 15.67 | 15.93 | 15.42 | 504470 |
| 1707867300 | 15.42 | -1.11 | -6.72 | 15.88 | 16.04 | 15.2 | 815644 |
| 1707780900 | 16.53 | -0.14 | -0.84 | 16.739999 | 16.8319 | 16.219999 | 571567 |
| 1707521700 | 16.67 | 0.87 | 5.51 | 15.94 | 17.02 | 15.7975 | 974256 |
| 1707435300 | 15.8 | -0.16 | -1.00 | 16.05 | 16.05 | 15.52 | 897722 |
| 1707348900 | 15.96 | -2.62 | -14.10 | 18.18 | 18.3 | 15.765 | 1958394 |
| 1707262500 | 18.58 | -1.42 | -7.10 | 20.71 | 21.665 | 18.55 | 754293 |
| 1707176100 | 20 | -0.39 | -1.91 | 20.05 | 20.35 | 19.68 | 397076 |
| 1706916900 | 20.39 | 0.2 | 0.99 | 19.94 | 20.49 | 19.73 | 346993 |
| 1706830500 | 20.19 | 0.17 | 0.85 | 20.18 | 20.64 | 19.68 | 542410 |
| 1706744100 | 20.02 | -0.51 | -2.48 | 20.37 | 20.765 | 19.99 | 400784 |
| 1706657700 | 20.53 | -0.54 | -2.56 | 20.92 | 21.0376 | 20.49 | 232419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
